HARV.SPOL.ARBITR, HARV.ARBITRÁZNÍ S, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.ARBITR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1995 | 670.00 | 0.00% | 12 060 | 18 | 620.00 | +4.00% | 1 860 | 3 | ||||||
| 25.10.1995 | 670.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 24.10.1995 | 670.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 670.00 | 0.00% | 8 040 | 12 | ||||||||||
| 20.10.1995 | 670.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 670.00 | 0.00% | 8 040 | 12 | +5.00% | 0 | 0 | |||||||
| 18.10.1995 | 670.00 | 0.00% | 0 | 0 | 540.00 | -10.00% | 10 835 | 20 | ||||||
| 17.10.1995 | 670.00 | 0.00% | 0 | 0 | 600.00 | +1.00% | 2 400 | 4 | ||||||
| 16.10.1995 | 670.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 670.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 670.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 11.10.1995 | 670.00 | +3.39% | 14 740 | 22 | 630.00 | +6.00% | 5 040 | 8 | ||||||
| 24.10.1994 | 670.00 | -147.00% | 10 720 | 16 | ||||||||||
| 4.10.1994 | 663.00 | -460.00% | 6 630 | 10 | ||||||||||
| 20.10.1994 | 661.00 | +492.00% | 0 | 0 | ||||||||||
| 29.9.1995 | 650.00 | 0.00% | 6 500 | 10 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 650.00 | +2.36% | 6 500 | 10 | 0.00% | 0 | 0 | |||||||
| 30.8.1994 | 650.00 | -714.00% | 2 600 | 4 | ||||||||||
| 9.8.1994 | 650.00 | +833.00% | 6 500 | 10 | ||||||||||
| ||||||||||||||
