HARV.SPOL.ARBITR, HARV.ARBITRÁZNÍ S, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.ARBITR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.1996 | 273.00 | 0.00% | 0 | 0 | 268.00 | -10.00% | 536 | 2 | ||||||
13.3.1996 | 476.00 | 0.00% | 0 | 0 | 469.00 | -7.00% | 938 | 2 | ||||||
12.2.1996 | 511.00 | -1.73% | 40 880 | 80 | 505.70 | -5.00% | 1 011 | 2 | ||||||
29.5.1995 | 0 | 0 | 514.00 | +10.00% | 1 028 | 2 | ||||||||
25.5.1995 | 0 | 0 | 425.50 | -3.00% | 851 | 2 | ||||||||
18.5.1995 | 501.00 | 0.00% | 11 022 | 22 | 480.00 | +7.00% | 960 | 2 | ||||||
27.4.1995 | 0 | 0 | 460.00 | -4.00% | 960 | 2 | ||||||||
22.12.1997 | 300.10 | -3.92% | 900 | 3 | ||||||||||
29.2.1996 | 511.00 | +0.78% | 12 264 | 24 | 503.00 | -2.00% | 1 509 | 3 | ||||||
26.10.1995 | 670.00 | 0.00% | 12 060 | 18 | 620.00 | +4.00% | 1 860 | 3 | ||||||
17.2.1995 | 511.50 | +2.00% | 1 535 | 3 | ||||||||||
8.4.1998 | 306.70 | -3.85% | 1 227 | 4 | ||||||||||
10.4.1998 | 320.20 | -0.68% | 1 281 | 4 | ||||||||||
25.5.1998 | 251.30 | -9.11% | 1 005 | 4 | ||||||||||
28.5.1998 | 255.00 | 0.00% | 1 020 | 4 | ||||||||||
29.1.1998 | 282.20 | 0.00% | 1 129 | 4 | ||||||||||
12.3.1998 | 253.30 | -2.57% | 1 013 | 4 | ||||||||||
19.3.1998 | 272.50 | -2.58% | 1 070 | 4 | ||||||||||
16.12.1997 | 301.30 | -4.91% | 1 205 | 4 | ||||||||||
4.12.1997 | 313.20 | -6.08% | 1 253 | 4 | ||||||||||
|