HARV.SPOL.ARBITR, HARV.ARBITRÁZNÍ S, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.ARBITR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.3.1995 | 409.00 | -488.00% | 5 726 | 14 | 370.50 | -1.00% | 14 820 | 40 | ||||||
| 31.3.1995 | 429.00 | +488.00% | 4 290 | 10 | +1.00% | 0 | 0 | |||||||
| 12.4.1995 | 430.00 | -205.00% | 7 740 | 18 | +12.00% | 0 | 0 | |||||||
| 29.3.1995 | 430.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 439.00 | -435.00% | 439 | 1 | 382.00 | 0.00% | 3 820 | 10 | ||||||
| 5.4.1995 | 450.00 | +489.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.4.1995 | 451.00 | +488.00% | 0 | 0 | 495.00 | 0.00% | 29 205 | 59 | ||||||
| 28.3.1995 | 452.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 459.00 | -275.00% | 918 | 2 | +3.00% | 0 | 0 | |||||||
| 6.4.1995 | 472.00 | +488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 473.00 | +487.00% | 1 892 | 4 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 475.00 | -306.00% | 1 900 | 4 | ||||||||||
| 27.6.1995 | 481.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 481.00 | -4.18% | 4 810 | 10 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 481.00 | 0.00% | 1 924 | 4 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 481.00 | -302.00% | 962 | 2 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 490.00 | -101.00% | 10 290 | 21 | ||||||||||
| 6.2.1995 | 490.00 | -485.00% | 4 900 | 10 | 0.00% | 0 | 0 | |||||||
| 14.2.1995 | 491.00 | 0.00% | 5 401 | 11 | 414.00 | 0.00% | 13 656 | 34 | ||||||
| 13.2.1995 | 491.00 | 0.00% | 3 928 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
