HARV.SPOL.ARBITR, HARV.ARBITRÁZNÍ S, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.ARBITR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1995	610.00	0.00%	0	0		0.00%	0	0
11.12.1995	610.00	0.00%	0	0		0.00%	0	0
8.12.1995	610.00	0.00%	0	0		0.00%	0	0
7.12.1995	610.00	0.00%	0	0		0.00%	0	0
6.12.1995	610.00	0.00%	0	0		0.00%	0	0
5.12.1995	610.00	0.00%	0	0		+2.00%	0	0
4.12.1995	610.00	0.00%	0	0		0.00%	0	0
1.12.1995	610.00	0.00%	0	0		0.00%	0	0
30.11.1995	610.00	0.00%	0	0		0.00%	0	0
29.11.1995	610.00	0.00%	0	0		+1.00%	0	0
28.11.1995	610.00	0.00%	0	0		0.00%	0	0
27.11.1995	610.00	0.00%	0	0		-2.00%	0	0
24.11.1995	610.00	0.00%	0	0		-3.00%	0	0
23.11.1995	610.00	0.00%	0	0		-5.00%	0	0
22.11.1995	610.00	0.00%	0	0		-4.00%	0	0
21.11.1995	610.00	0.00%	0	0		0.00%	0	0
20.11.1995	610.00	0.00%	0	0	580.00	0.00%	11 600	20
17.11.1995	610.00	0.00%	0	0		0.00%	0	0
16.11.1995	610.00	+0.82%	2 440	4		0.00%	0	0
15.11.1995	605.00	0.00%	0	0		0.00%	0	0
14.11.1995	605.00	0.00%	0	0		0.00%	0	0
13.11.1995	605.00	0.00%	0	0		0.00%	0	0
10.11.1995	605.00	0.00%	0	0		0.00%	0	0
9.11.1995	605.00	-9.70%	12 100	20	580.00	0.00%	580	1
14.9.1995	605.00	+4.85%	4 235	7	564.50	-7.00%	5 645	10
16.8.1995	605.00	0.00%	0	0		-10.00%	0	0
15.8.1995	605.00	0.00%	0	0	650.00	0.00%	2 600	4
14.8.1995	605.00	0.00%	0	0	650.40	-6.00%	3 902	6
11.8.1995	605.00	0.00%	0	0		0.00%	0	0
10.8.1995	605.00	0.00%	0	0		0.00%	0	0
9.8.1995	605.00	0.00%	0	0		0.00%	0	0
8.8.1995	605.00	0.00%	0	0		0.00%	0	0
7.8.1995	605.00	0.00%	0	0		0.00%	0	0
4.8.1995	605.00	0.00%	0	0	693.00	+1.00%	6 930	10
3.8.1995	605.00	0.00%	0	0	688.50	+9.00%	13 770	20
2.8.1995	605.00	0.00%	0	0		+1.00%	0	0
1.8.1995	605.00	0.00%	0	0		+10.00%	0	0
31.7.1995	605.00	0.00%	0	0		+10.00%	0	0
28.7.1995	605.00	0.00%	0	0		+2.00%	0	0
27.7.1995	605.00	0.00%	18 150	30		+1.00%	0	0
26.7.1995	605.00	0.00%	0	0		0.00%	0	0
25.7.1995	605.00	+1.68%	18 150	30		-5.00%	0	0
20.9.1995	604.00	0.00%	0	0
19.9.1995	604.00	-4.88%	12 080	20	610.00	0.00%	610	1
12.7.1995	603.00	0.00%	0	0		-5.00%	0	0
11.7.1995	603.00	+4.86%	11 457	19	578.00	+2.00%	6 358	11
10.1.1996	600.00	0.00%	0	0		+10.00%	0	0
9.1.1996	600.00	0.00%	0	0		0.00%	0	0
8.1.1996	600.00	0.00%	0	0
15.12.1995	600.00	0.00%	0	0		0.00%	0	0
14.12.1995	600.00	-1.63%	8 400	14		0.00%	0	0
18.10.1994	600.00	+33.00%	8 400	14
24.1.1995	600.00	0.00%	1 800	3		0.00%	0	0
19.1.1995	600.00	0.00%	10 200	17		-1.00%	0	0
13.1.1995	600.00	0.00%	6 000	10		+720.00%	0	0
12.1.1995	600.00	0.00%	12 000	20		+9.00%	0	0
16.12.1994	600.00	0.00%	6 000	10
13.12.1994	600.00	0.00%	10 800	18
24.11.1994	600.00	0.00%	12 000	20
22.11.1994	600.00	+291.00%	2 400	4
‹‹ First 20    ‹ Previous 60 Next 60 ›