HARV.SPOL.ARBITR, HARV.ARBITRÁZNÍ S, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.ARBITR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1997 | 313.20 | -6.08% | 1 253 | 4 | ||||||||||
| 12.7.1996 | 316.00 | 0.00% | 0 | 0 | 319.00 | +3.00% | 1 276 | 4 | ||||||
| 10.4.1998 | 320.20 | -0.68% | 1 281 | 4 | ||||||||||
| 25.9.1997 | 325.00 | 0.00% | 1 300 | 4 | ||||||||||
| 21.11.1996 | 104.67 | -10.00% | 3 559 | 34 | 132.00 | 0.00% | 1 320 | 10 | ||||||
| 20.11.1996 | 116.30 | 0.00% | 0 | 0 | 132.00 | +4.43% | 1 320 | 10 | ||||||
| 5.9.1997 | 333.00 | +7.24% | 1 332 | 4 | ||||||||||
| 1.4.1997 | 108.36 | -4.99% | 0 | 0 | 122.00 | -0.08% | 1 342 | 11 | ||||||
| 29.2.1996 | 511.00 | +0.78% | 12 264 | 24 | 503.00 | -2.00% | 1 509 | 3 | ||||||
| 9.1.1997 | 182.55 | -4.99% | 7 302 | 40 | 152.00 | +3.19% | 1 520 | 10 | ||||||
| 17.2.1995 | 511.50 | +2.00% | 1 535 | 3 | ||||||||||
| 12.6.1996 | 290.00 | 0.00% | 0 | 0 | 268.00 | +4.00% | 1 608 | 6 | ||||||
| 14.5.1996 | 414.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 1 620 | 4 | ||||||
| 26.6.1997 | 82.00 | 0.00% | 1 640 | 20 | ||||||||||
| 4.7.1997 | 84.50 | -2.87% | 1 690 | 20 | ||||||||||
| 8.7.1997 | 87.00 | 0.00% | 1 740 | 20 | ||||||||||
| 3.2.1997 | 217.00 | -4.82% | 12 586 | 58 | 175.00 | -8.85% | 1 750 | 10 | ||||||
| 21.11.1997 | 300.00 | +6.83% | 1 785 | 6 | ||||||||||
| 23.10.1997 | 300.00 | +1.56% | 1 800 | 6 | ||||||||||
| 29.3.1996 | 459.00 | 0.00% | 0 | 0 | 461.00 | 0.00% | 1 844 | 4 | ||||||
| 9.5.1995 | 0 | 0 | 461.00 | -5.00% | 1 844 | 4 | ||||||||
| 23.4.1996 | 497.00 | 0.00% | 0 | 0 | 465.00 | +3.00% | 1 860 | 4 | ||||||
| 26.10.1995 | 670.00 | 0.00% | 12 060 | 18 | 620.00 | +4.00% | 1 860 | 3 | ||||||
| 7.10.1996 | 198.00 | 0.00% | 0 | 0 | 190.00 | -7.23% | 1 900 | 10 | ||||||
| 1.3.1996 | 511.00 | 0.00% | 0 | 0 | 476.50 | -5.00% | 1 906 | 4 | ||||||
| 31.1.1997 | 228.00 | -5.00% | 0 | 0 | 192.00 | -9.85% | 1 920 | 10 | ||||||
| 8.9.1997 | 330.00 | -0.67% | 1 985 | 6 | ||||||||||
| 16.5.1997 | 147.71 | 0.00% | 0 | 0 | 100.00 | -4.76% | 2 000 | 20 | ||||||
| 14.3.1996 | 480.00 | +0.84% | 9 600 | 20 | 507.00 | +8.00% | 2 028 | 4 | ||||||
| 15.6.1995 | 502.00 | 0.00% | 0 | 0 | 507.50 | 0.00% | 2 030 | 4 | ||||||
| 19.5.1997 | 140.33 | -4.99% | 4 210 | 30 | 102.10 | +2.10% | 2 042 | 20 | ||||||
| 4.3.1998 | 260.00 | -1.11% | 2 080 | 8 | ||||||||||
| 6.6.1997 | 95.00 | +4.41% | 2 083 | 21 | ||||||||||
| 7.11.1995 | 670.00 | 0.00% | 0 | 0 | 532.00 | -4.00% | 2 259 | 4 | ||||||
| 2.6.1995 | 502.00 | -4.74% | 7 028 | 14 | 570.00 | -5.00% | 2 280 | 4 | ||||||
| 6.11.1995 | 670.00 | 0.00% | 0 | 0 | 589.00 | -5.00% | 2 356 | 4 | ||||||
| 4.8.1997 | 91.10 | +3.58% | 2 364 | 24 | ||||||||||
| 27.3.1998 | 296.00 | -8.52% | 2 368 | 8 | ||||||||||
| 17.10.1995 | 670.00 | 0.00% | 0 | 0 | 600.00 | +1.00% | 2 400 | 4 | ||||||
| 6.9.1996 | 271.00 | 0.00% | 0 | 0 | 305.00 | +2.00% | 2 440 | 8 | ||||||
| 21.3.1997 | 126.37 | -4.99% | 1 264 | 10 | 122.10 | 0.00% | 2 442 | 20 | ||||||
| 3.11.1997 | 253.60 | -2.46% | 2 536 | 10 | ||||||||||
| 18.12.1997 | 318.00 | +0.95% | 2 544 | 8 | ||||||||||
| 9.7.1996 | 288.00 | 0.00% | 0 | 0 | 318.00 | +9.00% | 2 544 | 8 | ||||||
| 15.8.1995 | 605.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 2 600 | 4 | ||||||
| 11.3.1998 | 260.00 | -1.88% | 2 600 | 10 | ||||||||||
| 16.8.1996 | 286.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 2 655 | 9 | ||||||
| 5.11.1997 | 266.50 | -0.03% | 2 665 | 10 | ||||||||||
| 30.1.1998 | 265.50 | -4.76% | 2 687 | 10 | ||||||||||
| 12.5.1998 | 270.50 | -9.31% | 2 705 | 10 | ||||||||||
| 1.4.1998 | 275.00 | 0.00% | 2 750 | 10 | ||||||||||
| 14.8.1997 | 140.00 | +9.37% | 2 800 | 20 | ||||||||||
| 28.6.1995 | 505.00 | +4.98% | 4 040 | 8 | 470.00 | +4.00% | 2 820 | 6 | ||||||
| 18.11.1997 | 293.20 | +6.03% | 2 932 | 10 | ||||||||||
| 26.7.1996 | 311.00 | 0.00% | 0 | 0 | 300.00 | -6.00% | 3 000 | 10 | ||||||
| 24.7.1996 | 345.00 | 0.00% | 0 | 0 | 300.00 | -6.00% | 3 000 | 10 | ||||||
| 6.4.1998 | 304.40 | +0.79% | 3 044 | 10 | ||||||||||
| 2.10.1997 | 305.00 | +1.92% | 3 050 | 10 | ||||||||||
| 3.7.1996 | 288.00 | 0.00% | 0 | 0 | 306.50 | -2.00% | 3 065 | 10 | ||||||
| 29.1.1996 | 520.00 | -9.09% | 5 200 | 10 | 530.00 | +3.00% | 3 180 | 6 | ||||||
| ||||||||||||||
