HARV.SPOL.ARBITR, HARV.ARBITRÁZNÍ S, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.ARBITR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.1.1997 | 240.00 | -1.23% | 24 000 | 100 | 213.00 | +9.79% | 852 | 4 | ||||||
| 24.1.1997 | 221.00 | +4.73% | 4 862 | 22 | 164.30 | -7.09% | 657 | 4 | ||||||
| 12.2.1997 | 196.65 | 0.00% | 0 | 0 | 138.60 | -5.74% | 554 | 4 | ||||||
| 2.12.1996 | 139.30 | +9.99% | 10 030 | 72 | 116.00 | -7.56% | 464 | 4 | ||||||
| 13.12.1996 | 169.42 | 0.00% | 0 | 0 | 121.60 | -4.25% | 486 | 4 | ||||||
| 18.11.1996 | 116.30 | 0.00% | 0 | 0 | 120.00 | -9.77% | 480 | 4 | ||||||
| 10.10.1996 | 180.01 | -9.08% | 5 580 | 31 | 180.00 | -9.54% | 720 | 4 | ||||||
| 30.8.1996 | 277.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 200 | 4 | ||||||
| 8.8.1996 | 311.00 | 0.00% | 0 | 0 | 288.00 | -8.00% | 1 152 | 4 | ||||||
| 8.9.1997 | 330.00 | -0.67% | 1 985 | 6 | ||||||||||
| 23.10.1997 | 300.00 | +1.56% | 1 800 | 6 | ||||||||||
| 21.11.1997 | 300.00 | +6.83% | 1 785 | 6 | ||||||||||
| 14.8.1995 | 605.00 | 0.00% | 0 | 0 | 650.40 | -6.00% | 3 902 | 6 | ||||||
| 28.6.1995 | 505.00 | +4.98% | 4 040 | 8 | 470.00 | +4.00% | 2 820 | 6 | ||||||
| 12.6.1996 | 290.00 | 0.00% | 0 | 0 | 268.00 | +4.00% | 1 608 | 6 | ||||||
| 29.1.1996 | 520.00 | -9.09% | 5 200 | 10 | 530.00 | +3.00% | 3 180 | 6 | ||||||
| 25.1.1996 | 572.00 | +10.00% | 22 880 | 40 | 511.50 | -3.00% | 3 581 | 7 | ||||||
| 11.10.1995 | 670.00 | +3.39% | 14 740 | 22 | 630.00 | +6.00% | 5 040 | 8 | ||||||
| 9.7.1996 | 288.00 | 0.00% | 0 | 0 | 318.00 | +9.00% | 2 544 | 8 | ||||||
| 18.12.1997 | 318.00 | +0.95% | 2 544 | 8 | ||||||||||
| 4.3.1998 | 260.00 | -1.11% | 2 080 | 8 | ||||||||||
| 27.3.1998 | 296.00 | -8.52% | 2 368 | 8 | ||||||||||
| 6.9.1996 | 271.00 | 0.00% | 0 | 0 | 305.00 | +2.00% | 2 440 | 8 | ||||||
| 15.8.1997 | 154.00 | +10.00% | 1 232 | 8 | ||||||||||
| 13.8.1997 | 129.00 | +8.93% | 1 024 | 8 | ||||||||||
| 14.5.1997 | 147.71 | 0.00% | 0 | 0 | 100.00 | 0.00% | 900 | 9 | ||||||
| 28.3.1997 | 114.06 | -4.99% | 0 | 0 | 122.10 | 0.00% | 1 099 | 9 | ||||||
| 16.8.1996 | 286.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 2 655 | 9 | ||||||
| 17.1.1996 | 520.00 | 0.00% | 0 | 0 | 599.00 | +7.00% | 5 391 | 9 | ||||||
| 3.7.1995 | 575.00 | +3.41% | 166 175 | 289 | 530.00 | +6.00% | 4 770 | 9 | ||||||
| 9.6.1995 | 502.00 | 0.00% | 0 | 0 | 491.50 | -6.00% | 4 915 | 10 | ||||||
| 4.8.1995 | 605.00 | 0.00% | 0 | 0 | 693.00 | +1.00% | 6 930 | 10 | ||||||
| 25.4.1995 | 0 | 0 | 475.00 | -5.00% | 4 750 | 10 | ||||||||
| 19.4.1995 | 0 | 0 | 500.00 | +6.00% | 5 000 | 10 | ||||||||
| 10.4.1995 | 439.00 | -435.00% | 439 | 1 | 382.00 | 0.00% | 3 820 | 10 | ||||||
| 4.4.1995 | 0 | 0 | 371.00 | -5.00% | 3 742 | 10 | ||||||||
| 14.9.1995 | 605.00 | +4.85% | 4 235 | 7 | 564.50 | -7.00% | 5 645 | 10 | ||||||
| 15.3.1996 | 480.00 | 0.00% | 0 | 0 | 469.00 | -7.00% | 4 690 | 10 | ||||||
| 28.2.1996 | 507.00 | 0.00% | 0 | 0 | 512.00 | +1.00% | 5 120 | 10 | ||||||
| 22.2.1996 | 502.00 | 0.00% | 27 108 | 54 | 512.10 | 0.00% | 5 121 | 10 | ||||||
| 16.2.1996 | 460.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 5 300 | 10 | ||||||
| 7.2.1996 | 520.00 | 0.00% | 0 | 0 | 532.00 | 0.00% | 5 320 | 10 | ||||||
| 3.7.1996 | 288.00 | 0.00% | 0 | 0 | 306.50 | -2.00% | 3 065 | 10 | ||||||
| 26.7.1996 | 311.00 | 0.00% | 0 | 0 | 300.00 | -6.00% | 3 000 | 10 | ||||||
| 24.7.1996 | 345.00 | 0.00% | 0 | 0 | 300.00 | -6.00% | 3 000 | 10 | ||||||
| 5.6.1996 | 303.00 | 0.00% | 0 | 0 | 330.00 | +2.00% | 3 300 | 10 | ||||||
| 13.5.1996 | 414.00 | -10.00% | 22 356 | 54 | 450.00 | +3.00% | 4 500 | 10 | ||||||
| 26.3.1996 | 510.00 | 0.00% | 0 | 0 | 460.50 | 0.00% | 4 605 | 10 | ||||||
| 21.3.1996 | 483.00 | +0.62% | 9 660 | 20 | 460.50 | 0.00% | 4 605 | 10 | ||||||
| 23.5.1996 | 303.00 | -9.82% | 6 060 | 20 | 330.00 | -8.00% | 3 300 | 10 | ||||||
| 24.4.1996 | 497.00 | 0.00% | 0 | 0 | 452.00 | -3.00% | 4 520 | 10 | ||||||
| 29.4.1997 | 105.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 050 | 10 | ||||||
| 13.3.1997 | 140.02 | +1.93% | 3 080 | 22 | 115.00 | -4.95% | 1 150 | 10 | ||||||
| 3.2.1997 | 217.00 | -4.82% | 12 586 | 58 | 175.00 | -8.85% | 1 750 | 10 | ||||||
| 31.1.1997 | 228.00 | -5.00% | 0 | 0 | 192.00 | -9.85% | 1 920 | 10 | ||||||
| 9.1.1997 | 182.55 | -4.99% | 7 302 | 40 | 152.00 | +3.19% | 1 520 | 10 | ||||||
| 7.10.1996 | 198.00 | 0.00% | 0 | 0 | 190.00 | -7.23% | 1 900 | 10 | ||||||
| 21.11.1996 | 104.67 | -10.00% | 3 559 | 34 | 132.00 | 0.00% | 1 320 | 10 | ||||||
| 20.11.1996 | 116.30 | 0.00% | 0 | 0 | 132.00 | +4.43% | 1 320 | 10 | ||||||
| 12.8.1997 | 117.50 | 1 175 | 10 | |||||||||||
| ||||||||||||||
