HARV.SPOL.ARBITR, HARV.ARBITRÁZNÍ S, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.ARBITR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.1.1997	232.00	+4.97%	7 192	31		+7.82%	0
17.1.1997	211.00	+4.97%	10 550	50		0.00%	0
15.1.1997	211.00	+4.97%	5 064	24		+9.55%	0
21.9.1995	634.00	+4.96%	6 340	10
15.9.1995	635.00	+4.95%	8 255	13		+8.00%	0	0
29.6.1995	530.00	+4.95%	4 770	9		+6.00%	0	0
30.6.1995	556.00	+4.90%	0	0		0.00%	0	0
12.9.1995	577.00	+4.90%	0	0		0.00%	0	0
11.7.1995	603.00	+4.86%	11 457	19	578.00	+2.00%	6 358	11
14.1.1997	201.00	+4.86%	0	0		+5.72%	0
14.9.1995	605.00	+4.85%	4 235	7	564.50	-7.00%	5 645	10
4.10.1995	648.00	+4.85%	0	0		0.00%	0	0
23.8.1995	518.00	+4.85%	0	0		0.00%	0	0
28.1.1997	243.00	+4.74%	0	0		+9.51%	0
24.1.1997	221.00	+4.73%	4 862	22	164.30	-7.09%	657	4
1.2.1996	540.00	+3.84%	32 400	60		+7.00%	0	0
19.7.1995	595.00	+3.47%	6 545	11		0.00%	0	0
3.7.1995	575.00	+3.41%	166 175	289	530.00	+6.00%	4 770	9
11.10.1995	670.00	+3.39%	14 740	22	630.00	+6.00%	5 040	8
27.9.1995	650.00	+2.36%	6 500	10		0.00%	0	0
11.3.1996	476.00	+2.14%	14 280	30	466.50	-7.00%	18 660	40
13.3.1997	140.02	+1.93%	3 080	22	115.00	-4.95%	1 150	10
25.7.1995	605.00	+1.68%	18 150	30		-5.00%	0	0
7.3.1996	466.00	+1.30%	23 300	50		0.00%	0	0
26.2.1996	507.00	+0.99%	20 280	40	516.00	-1.00%	16 226	32
14.3.1996	480.00	+0.84%	9 600	20	507.00	+8.00%	2 028	4
16.11.1995	610.00	+0.82%	2 440	4		0.00%	0	0
29.2.1996	511.00	+0.78%	12 264	24	503.00	-2.00%	1 509	3
7.9.1995	550.00	+0.73%	3 300	6	572.00	-6.00%	6 864	12
21.3.1996	483.00	+0.62%	9 660	20	460.50	0.00%	4 605	10
18.4.1997	104.00	+0.57%	5 720	55		-6.66%	0
5.12.1996	140.02	+0.51%	5 601	40		0.00%	0
24.8.1995	520.00	+0.38%	6 240	12		0.00%	0	0
25.9.1995	635.00	+0.15%	3 810	6		0.00%	0	0
22.9.1995	634.00	0.00%	0	0		-1.00%	0	0
26.9.1995	635.00	0.00%	0	0		0.00%	0	0
3.10.1995	618.00	0.00%	0	0	595.00	-1.00%	595	1
29.9.1995	650.00	0.00%	6 500	10		0.00%	0	0
28.9.1995	650.00	0.00%	0	0		0.00%	0	0
15.11.1995	605.00	0.00%	0	0		0.00%	0	0
14.11.1995	605.00	0.00%	0	0		0.00%	0	0
13.11.1995	605.00	0.00%	0	0		0.00%	0	0
10.11.1995	605.00	0.00%	0	0		0.00%	0	0
10.10.1995	648.00	0.00%	0	0		0.00%	0	0
9.10.1995	648.00	0.00%	0	0		-1.00%	0	0
6.10.1995	648.00	0.00%	0	0		0.00%	0	0
5.10.1995	648.00	0.00%	0	0		+1.00%	0	0
6.9.1995	546.00	0.00%	0	0		+9.00%	0	0
5.9.1995	546.00	0.00%	0	0		0.00%	0	0
4.9.1995	546.00	0.00%	0	0		0.00%	0	0
30.8.1995	546.00	0.00%	0	0		+1.00%	0	0
29.8.1995	546.00	0.00%	0	0		-3.00%	0	0
28.8.1995	546.00	0.00%	0	0		-1.00%	0	0
13.9.1995	577.00	0.00%	0	0		0.00%	0	0
11.9.1995	550.00	0.00%	0	0		0.00%	0	0
8.9.1995	550.00	0.00%	0	0		+7.00%	0	0
20.9.1995	604.00	0.00%	0	0
26.1.1996	572.00	0.00%	0	0		+1.00%	0	0
18.9.1995	635.00	0.00%	0	0		0.00%	0	0
24.7.1995	595.00	0.00%	0	0		-5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›