HARV.SPOL.ARBITR, HARV.ARBITRÁZNÍ S, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.ARBITR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						+3.00%	0	0
19.12.1995						+10.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	600.00	0.00%	0	0		0.00%	0	0
14.12.1995	600.00	-1.63%	8 400	14		0.00%	0	0
13.12.1995	610.00	0.00%	0	0		0.00%	0	0
12.12.1995	610.00	0.00%	0	0		0.00%	0	0
11.12.1995	610.00	0.00%	0	0		0.00%	0	0
8.12.1995	610.00	0.00%	0	0		0.00%	0	0
7.12.1995	610.00	0.00%	0	0		0.00%	0	0
6.12.1995	610.00	0.00%	0	0		0.00%	0	0
5.12.1995	610.00	0.00%	0	0		+2.00%	0	0
4.12.1995	610.00	0.00%	0	0		0.00%	0	0
1.12.1995	610.00	0.00%	0	0		0.00%	0	0
30.11.1995	610.00	0.00%	0	0		0.00%	0	0
29.11.1995	610.00	0.00%	0	0		+1.00%	0	0
28.11.1995	610.00	0.00%	0	0		0.00%	0	0
27.11.1995	610.00	0.00%	0	0		-2.00%	0	0
24.11.1995	610.00	0.00%	0	0		-3.00%	0	0
23.11.1995	610.00	0.00%	0	0		-5.00%	0	0
22.11.1995	610.00	0.00%	0	0		-4.00%	0	0
21.11.1995	610.00	0.00%	0	0		0.00%	0	0
20.11.1995	610.00	0.00%	0	0	580.00	0.00%	11 600	20
17.11.1995	610.00	0.00%	0	0		0.00%	0	0
16.11.1995	610.00	+0.82%	2 440	4		0.00%	0	0
15.11.1995	605.00	0.00%	0	0		0.00%	0	0
14.11.1995	605.00	0.00%	0	0		0.00%	0	0
13.11.1995	605.00	0.00%	0	0		0.00%	0	0
10.11.1995	605.00	0.00%	0	0		0.00%	0	0
9.11.1995	605.00	-9.70%	12 100	20	580.00	0.00%	580	1
8.11.1995	670.00	0.00%	0	0		+3.00%	0	0
7.11.1995	670.00	0.00%	0	0	532.00	-4.00%	2 259	4
6.11.1995	670.00	0.00%	0	0	589.00	-5.00%	2 356	4
3.11.1995	670.00	0.00%	0	0		0.00%	0	0
2.11.1995	670.00	0.00%	0	0		0.00%	0	0
1.11.1995	670.00	0.00%	0	0		0.00%	0	0
31.10.1995	670.00	0.00%	0	0		0.00%	0	0
30.10.1995	670.00	0.00%	1 340	2		0.00%	0	0
27.10.1995	670.00	0.00%	0	0		0.00%	0	0
26.10.1995	670.00	0.00%	12 060	18	620.00	+4.00%	1 860	3
25.10.1995	670.00	0.00%	0	0		+4.00%	0	0
24.10.1995	670.00	0.00%	0	0
23.10.1995	670.00	0.00%	8 040	12
20.10.1995	670.00	0.00%	0	0		0.00%	0	0
19.10.1995	670.00	0.00%	8 040	12		+5.00%	0	0
18.10.1995	670.00	0.00%	0	0	540.00	-10.00%	10 835	20
17.10.1995	670.00	0.00%	0	0	600.00	+1.00%	2 400	4
16.10.1995	670.00	0.00%	0	0		0.00%	0	0
13.10.1995	670.00	0.00%	0	0		0.00%	0	0
12.10.1995	670.00	0.00%	0	0		-6.00%	0	0
11.10.1995	670.00	+3.39%	14 740	22	630.00	+6.00%	5 040	8
10.10.1995	648.00	0.00%	0	0		0.00%	0	0
9.10.1995	648.00	0.00%	0	0		-1.00%	0	0
6.10.1995	648.00	0.00%	0	0		0.00%	0	0
5.10.1995	648.00	0.00%	0	0		+1.00%	0	0
4.10.1995	648.00	+4.85%	0	0		0.00%	0	0
3.10.1995	618.00	0.00%	0	0	595.00	-1.00%	595	1
2.10.1995	618.00	-4.92%	6 180	10		0.00%	0	0
‹‹ First 20    Next 60 ›