HARV.SPOL.ARBITR, HARV.ARBITRÁZNÍ S, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.ARBITR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	183.00	0.00%	0	0		0.00%	0
30.12.1996	183.00	0.00%	0	0		-0.22%	0
27.12.1996	183.00	0.00%	0	0		-0.22%	0
23.12.1996	183.00	0.00%	9 150	50		0.00%	0
20.12.1996	183.00	0.00%	0	0		+0.45%	0
19.12.1996	183.00	0.00%	8 967	49	131.00	0.00%	131	1
18.12.1996	183.00	0.00%	0	0		0.00%	0
17.12.1996	183.00	0.00%	0	0		0.00%	0
16.12.1996	183.00	+8.01%	17 934	98		+7.73%	0
13.12.1996	169.42	0.00%	0	0	121.60	-4.25%	486	4
12.12.1996	169.42	+9.99%	0	0		-0.47%	0
11.12.1996	154.02	0.00%	0	0		+5.45%	0
10.12.1996	154.02	0.00%	0	0	121.00	-4.72%	242	2
9.12.1996	154.02	+9.99%	0	0		0.00%	0
6.12.1996	140.02	0.00%	0	0		0.00%	0
5.12.1996	140.02	+0.51%	5 601	40		0.00%	0
4.12.1996	139.30	0.00%	0	0		+6.67%	0
3.12.1996	139.30	0.00%	0	0		+2.62%	0
2.12.1996	139.30	+9.99%	10 030	72	116.00	-7.56%	464	4
29.11.1996	126.64	0.00%	0	0		0.00%	0
28.11.1996	126.64	+9.99%	0	0		0.00%	0
27.11.1996	115.13	0.00%	0	0		0.00%	0
26.11.1996	115.13	0.00%	0	0		0.00%	0
25.11.1996	115.13	+9.99%	0	0		0.00%	0
22.11.1996	104.67	0.00%	0	0		-4.92%	0
21.11.1996	104.67	-10.00%	3 559	34	132.00	0.00%	1 320	10
20.11.1996	116.30	0.00%	0	0	132.00	+4.43%	1 320	10
19.11.1996	116.30	0.00%	0	0		+5.32%	0
18.11.1996	116.30	0.00%	0	0	120.00	-9.77%	480	4
15.11.1996	116.30	0.00%	0	0		-9.52%	0
14.11.1996	116.30	-9.92%	4 071	35		-9.94%	0
13.11.1996	129.11	0.00%	0	0		-2.25%	0
12.11.1996	129.11	0.00%	0	0		0.00%	0
11.11.1996	129.11	-9.99%	4 648	36		-3.74%	0
8.11.1996	143.45	0.00%	0	0		-6.21%	0
7.11.1996	143.45	+9.99%	1 435	10		-2.63%	0
6.11.1996	130.41	0.00%	0	0		0.00%	0
5.11.1996	130.41	0.00%	0	0		0.00%	0
4.11.1996	130.41	-10.00%	2 608	20		0.00%	0
1.11.1996	144.90	0.00%	0	0		0.00%	0
31.10.1996	144.90	-10.00%	0	0	0.00	0.00%	0	0
30.10.1996	161.00	0.00%	0	0	0.00	+0.35%	0	0
29.10.1996	161.00	0.00%	0	0	0.00	+0.17%	0	0
25.10.1996	161.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	161.00	+8.78%	1 932	12	0.00	0.00%	0	0
23.10.1996	148.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	148.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	148.00	-8.64%	2 960	20	0.00	-0.34%	0	0
18.10.1996	162.01	0.00%	0	0		-0.17%	0	0
17.10.1996	162.01	-9.99%	0	0		0.00%	0	0
16.10.1996	180.01	0.00%	0	0		0.00%	0	0
15.10.1996	180.01	0.00%	0	0		0.00%	0	0
14.10.1996	180.01	0.00%	0	0	190.00	+9.95%	3 800	20
11.10.1996	180.01	0.00%	0	0		-4.00%	0	0
10.10.1996	180.01	-9.08%	5 580	31	180.00	-9.54%	720	4
9.10.1996	198.00	0.00%	0	0		+3.64%	0	0
8.10.1996	198.00	0.00%	0	0		+1.05%	0	0
7.10.1996	198.00	0.00%	0	0	190.00	-7.23%	1 900	10
4.10.1996	198.00	0.00%	0	0		-0.13%	0	0
3.10.1996	198.00	-10.00%	7 920	40		-1.80%	0	0
‹‹ First 20    Next 60 ›