HARV.SPOL.ARBITR, HARV.ARBITRÁZNÍ S, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.ARBITR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.3.1995 | 409.00 | -488.00% | 5 726 | 14 | 370.50 | -1.00% | 14 820 | 40 | ||||||
| 31.3.1995 | 429.00 | +488.00% | 4 290 | 10 | +1.00% | 0 | 0 | |||||||
| 12.4.1995 | 430.00 | -205.00% | 7 740 | 18 | +12.00% | 0 | 0 | |||||||
| 29.3.1995 | 430.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 439.00 | -435.00% | 439 | 1 | 382.00 | 0.00% | 3 820 | 10 | ||||||
| 5.4.1995 | 450.00 | +489.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.4.1995 | 451.00 | +488.00% | 0 | 0 | 495.00 | 0.00% | 29 205 | 59 | ||||||
| 28.3.1995 | 452.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 459.00 | -275.00% | 918 | 2 | +3.00% | 0 | 0 | |||||||
| 6.4.1995 | 472.00 | +488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 473.00 | +487.00% | 1 892 | 4 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 475.00 | -306.00% | 1 900 | 4 | ||||||||||
| 27.6.1995 | 481.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 481.00 | -4.18% | 4 810 | 10 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 481.00 | 0.00% | 1 924 | 4 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 481.00 | -302.00% | 962 | 2 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 490.00 | -101.00% | 10 290 | 21 | ||||||||||
| 6.2.1995 | 490.00 | -485.00% | 4 900 | 10 | 0.00% | 0 | 0 | |||||||
| 14.2.1995 | 491.00 | 0.00% | 5 401 | 11 | 414.00 | 0.00% | 13 656 | 34 | ||||||
| 13.2.1995 | 491.00 | 0.00% | 3 928 | 8 | 0.00% | 0 | 0 | |||||||
| 10.2.1995 | 491.00 | 0.00% | 9 820 | 20 | 0.00% | 0 | 0 | |||||||
| 9.2.1995 | 491.00 | 0.00% | 1 964 | 4 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 491.00 | +20.00% | 1 964 | 4 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 494.00 | -5.00% | 12 350 | 25 | 0.00% | 0 | 0 | |||||||
| 8.3.1995 | 495.00 | 0.00% | 4 950 | 10 | ||||||||||
| 6.3.1995 | 495.00 | 0.00% | 4 455 | 9 | ||||||||||
| 2.3.1995 | 495.00 | +81.00% | 4 950 | 10 | ||||||||||
| 18.4.1995 | 496.00 | +486.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.5.1995 | 500.00 | +395.00% | 10 000 | 20 | +5.00% | 0 | 0 | |||||||
| 18.5.1995 | 501.00 | 0.00% | 11 022 | 22 | 480.00 | +7.00% | 960 | 2 | ||||||
| 17.5.1995 | 501.00 | 0.00% | 15 030 | 30 | 448.00 | +3.00% | 9 856 | 22 | ||||||
| 15.5.1995 | 501.00 | -457.00% | 4 008 | 8 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 502.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 22.6.1995 | 502.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 21.6.1995 | 502.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 20.6.1995 | 502.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.6.1995 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 502.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 15.6.1995 | 502.00 | 0.00% | 0 | 0 | 507.50 | 0.00% | 2 030 | 4 | ||||||
| 14.6.1995 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 502.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.6.1995 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 502.00 | 0.00% | 0 | 0 | 491.50 | -6.00% | 4 915 | 10 | ||||||
| 8.6.1995 | 502.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.6.1995 | 502.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 6.6.1995 | 502.00 | 0.00% | 11 044 | 22 | 589.00 | -2.00% | 6 479 | 11 | ||||||
| 5.6.1995 | 502.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.6.1995 | 502.00 | -4.74% | 7 028 | 14 | 570.00 | -5.00% | 2 280 | 4 | ||||||
| 24.5.1995 | 502.00 | -456.00% | 2 008 | 4 | -7.00% | 0 | 0 | |||||||
| 28.6.1995 | 505.00 | +4.98% | 4 040 | 8 | 470.00 | +4.00% | 2 820 | 6 | ||||||
| 3.2.1995 | 515.00 | -498.00% | 6 180 | 12 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 518.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 520.00 | -4.76% | 520 | 1 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 520.00 | +0.38% | 6 240 | 12 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 520.00 | -4.93% | 520 | 1 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 525.00 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.5.1995 | 526.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 527.00 | +4.98% | 4 743 | 9 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 530.00 | +4.95% | 4 770 | 9 | +6.00% | 0 | 0 | |||||||
| 2.2.1995 | 542.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
