HARV.SPOL.ARBITR, HARV.ARBITRÁZNÍ S, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.ARBITR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.3.1997 | 133.02 | -4.99% | 0 | 0 | 122.10 | -2.08% | 122 | 1 | ||||||
19.12.1996 | 183.00 | 0.00% | 8 967 | 49 | 131.00 | 0.00% | 131 | 1 | ||||||
24.4.1997 | 109.20 | 0.00% | 0 | 0 | 105.00 | +3.34% | 210 | 2 | ||||||
11.8.1997 | 114.00 | 0.00% | 228 | 2 | ||||||||||
10.12.1996 | 154.02 | 0.00% | 0 | 0 | 121.00 | -4.72% | 242 | 2 | ||||||
3.3.1997 | 152.18 | 0.00% | 0 | 0 | 141.70 | -2.54% | 283 | 2 | ||||||
5.2.1997 | 207.00 | 0.00% | 0 | 0 | 160.00 | -8.57% | 320 | 2 | ||||||
6.8.1997 | 95.00 | +4.28% | 380 | 4 | ||||||||||
1.8.1997 | 95.10 | -4.96% | 380 | 4 | ||||||||||
2.12.1996 | 139.30 | +9.99% | 10 030 | 72 | 116.00 | -7.56% | 464 | 4 | ||||||
18.11.1996 | 116.30 | 0.00% | 0 | 0 | 120.00 | -9.77% | 480 | 4 | ||||||
13.12.1996 | 169.42 | 0.00% | 0 | 0 | 121.60 | -4.25% | 486 | 4 | ||||||
7.6.1996 | 273.00 | 0.00% | 0 | 0 | 268.00 | -10.00% | 536 | 2 | ||||||
10.11.1997 | 270.00 | -4.30% | 540 | 2 | ||||||||||
19.11.1997 | 273.20 | 546 | 2 | |||||||||||
17.11.1997 | 276.50 | +0.07% | 553 | 2 | ||||||||||
12.2.1997 | 196.65 | 0.00% | 0 | 0 | 138.60 | -5.74% | 554 | 4 | ||||||
9.11.1995 | 605.00 | -9.70% | 12 100 | 20 | 580.00 | 0.00% | 580 | 1 | ||||||
3.10.1995 | 618.00 | 0.00% | 0 | 0 | 595.00 | -1.00% | 595 | 1 | ||||||
19.9.1995 | 604.00 | -4.88% | 12 080 | 20 | 610.00 | 0.00% | 610 | 1 | ||||||
22.7.1996 | 345.00 | 0.00% | 0 | 0 | 310.00 | -2.00% | 620 | 2 | ||||||
18.1.1996 | 520.00 | 0.00% | 0 | 0 | 650.00 | +9.00% | 650 | 1 | ||||||
24.1.1997 | 221.00 | +4.73% | 4 862 | 22 | 164.30 | -7.09% | 657 | 4 | ||||||
10.10.1996 | 180.01 | -9.08% | 5 580 | 31 | 180.00 | -9.54% | 720 | 4 | ||||||
14.7.1997 | 79.20 | -4.69% | 792 | 10 | ||||||||||
25.5.1995 | 0 | 0 | 425.50 | -3.00% | 851 | 2 | ||||||||
29.1.1997 | 240.00 | -1.23% | 24 000 | 100 | 213.00 | +9.79% | 852 | 4 | ||||||
14.5.1997 | 147.71 | 0.00% | 0 | 0 | 100.00 | 0.00% | 900 | 9 | ||||||
22.12.1997 | 300.10 | -3.92% | 900 | 3 | ||||||||||
13.3.1996 | 476.00 | 0.00% | 0 | 0 | 469.00 | -7.00% | 938 | 2 | ||||||
5.6.1997 | 95.00 | 0.00% | 950 | 10 | ||||||||||
28.5.1997 | 133.32 | 0.00% | 0 | 0 | 95.00 | 0.00% | 950 | 10 | ||||||
18.5.1995 | 501.00 | 0.00% | 11 022 | 22 | 480.00 | +7.00% | 960 | 2 | ||||||
27.4.1995 | 0 | 0 | 460.00 | -4.00% | 960 | 2 | ||||||||
12.2.1996 | 511.00 | -1.73% | 40 880 | 80 | 505.70 | -5.00% | 1 011 | 2 | ||||||
13.8.1997 | 129.00 | +8.93% | 1 024 | 8 | ||||||||||
29.5.1995 | 0 | 0 | 514.00 | +10.00% | 1 028 | 2 | ||||||||
29.4.1997 | 105.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 050 | 10 | ||||||
28.3.1997 | 114.06 | -4.99% | 0 | 0 | 122.10 | 0.00% | 1 099 | 9 | ||||||
18.6.1997 | 92.00 | +0.54% | 1 104 | 12 | ||||||||||
14.11.1997 | 276.30 | +1.87% | 1 105 | 4 | ||||||||||
6.11.1997 | 278.30 | +4.42% | 1 113 | 4 | ||||||||||
28.6.1996 | 319.00 | 0.00% | 0 | 0 | 285.00 | -2.00% | 1 140 | 4 | ||||||
13.3.1997 | 140.02 | +1.93% | 3 080 | 22 | 115.00 | -4.95% | 1 150 | 10 | ||||||
8.8.1996 | 311.00 | 0.00% | 0 | 0 | 288.00 | -8.00% | 1 152 | 4 | ||||||
12.8.1997 | 117.50 | 1 175 | 10 | |||||||||||
30.8.1996 | 277.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 200 | 4 | ||||||
16.12.1997 | 301.30 | -4.91% | 1 205 | 4 | ||||||||||
15.8.1997 | 154.00 | +10.00% | 1 232 | 8 | ||||||||||
4.12.1997 | 313.20 | -6.08% | 1 253 | 4 | ||||||||||
12.7.1996 | 316.00 | 0.00% | 0 | 0 | 319.00 | +3.00% | 1 276 | 4 | ||||||
25.9.1997 | 325.00 | 0.00% | 1 300 | 4 | ||||||||||
21.11.1996 | 104.67 | -10.00% | 3 559 | 34 | 132.00 | 0.00% | 1 320 | 10 | ||||||
20.11.1996 | 116.30 | 0.00% | 0 | 0 | 132.00 | +4.43% | 1 320 | 10 | ||||||
5.9.1997 | 333.00 | +7.24% | 1 332 | 4 | ||||||||||
1.4.1997 | 108.36 | -4.99% | 0 | 0 | 122.00 | -0.08% | 1 342 | 11 | ||||||
29.2.1996 | 511.00 | +0.78% | 12 264 | 24 | 503.00 | -2.00% | 1 509 | 3 | ||||||
9.1.1997 | 182.55 | -4.99% | 7 302 | 40 | 152.00 | +3.19% | 1 520 | 10 | ||||||
17.2.1995 | 511.50 | +2.00% | 1 535 | 3 | ||||||||||
12.6.1996 | 290.00 | 0.00% | 0 | 0 | 268.00 | +4.00% | 1 608 | 6 | ||||||
|