HARV.SPOL.ARBITR, HARV.ARBITRÁZNÍ S, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.ARBITR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.1994	650.00	+833.00%	6 500	10
23.8.1994	700.00	+769.00%	14 000	20
10.5.1995	525.00	+500.00%	0	0		+5.00%	0	0
19.10.1994	630.00	+500.00%	12 600	20
19.5.1995	526.00	+499.00%	0	0		0.00%	0	0
23.9.1994	716.00	+498.00%	0	0
20.10.1994	661.00	+492.00%	0	0
22.9.1994	682.00	+492.00%	0	0
17.10.1994	598.00	+491.00%	0	0
5.4.1995	450.00	+489.00%	0	0		-1.00%	0	0
13.4.1995	451.00	+488.00%	0	0	495.00	0.00%	29 205	59
6.4.1995	472.00	+488.00%	0	0		0.00%	0	0
31.3.1995	429.00	+488.00%	4 290	10		+1.00%	0	0
26.9.1994	751.00	+488.00%	0	0
14.4.1995	473.00	+487.00%	1 892	4		0.00%	0	0
18.4.1995	496.00	+486.00%	0	0		-5.00%	0	0
27.9.1994	782.00	+412.00%	3 910	5
3.5.1995	500.00	+395.00%	10 000	20		+5.00%	0	0
22.11.1994	600.00	+291.00%	2 400	4
21.10.1994	680.00	+287.00%	13 600	20
18.7.1994	600.00	+273.00%	2 400	4
2.3.1995	495.00	+81.00%	4 950	10
18.10.1994	600.00	+33.00%	8 400	14
8.2.1995	491.00	+20.00%	1 964	4		0.00%	0	0
1.9.1995	546.00	+5.00%	3 822	7		0.00%	0	0
25.8.1995	546.00	+5.00%	0	0		-2.00%	0	0
28.6.1995	505.00	+4.98%	4 040	8	470.00	+4.00%	2 820	6
1.6.1995	527.00	+4.98%	4 743	9		0.00%	0	0
21.9.1995	634.00	+4.96%	6 340	10
15.9.1995	635.00	+4.95%	8 255	13		+8.00%	0	0
29.6.1995	530.00	+4.95%	4 770	9		+6.00%	0	0
12.9.1995	577.00	+4.90%	0	0		0.00%	0	0
30.6.1995	556.00	+4.90%	0	0		0.00%	0	0
11.7.1995	603.00	+4.86%	11 457	19	578.00	+2.00%	6 358	11
4.10.1995	648.00	+4.85%	0	0		0.00%	0	0
14.9.1995	605.00	+4.85%	4 235	7	564.50	-7.00%	5 645	10
23.8.1995	518.00	+4.85%	0	0		0.00%	0	0
19.7.1995	595.00	+3.47%	6 545	11		0.00%	0	0
3.7.1995	575.00	+3.41%	166 175	289	530.00	+6.00%	4 770	9
11.10.1995	670.00	+3.39%	14 740	22	630.00	+6.00%	5 040	8
27.9.1995	650.00	+2.36%	6 500	10		0.00%	0	0
25.7.1995	605.00	+1.68%	18 150	30		-5.00%	0	0
16.11.1995	610.00	+0.82%	2 440	4		0.00%	0	0
7.9.1995	550.00	+0.73%	3 300	6	572.00	-6.00%	6 864	12
24.8.1995	520.00	+0.38%	6 240	12		0.00%	0	0
25.9.1995	635.00	+0.15%	3 810	6		0.00%	0	0
22.9.1995	634.00	0.00%	0	0		-1.00%	0	0
5.10.1995	648.00	0.00%	0	0		+1.00%	0	0
6.10.1995	648.00	0.00%	0	0		0.00%	0	0
9.10.1995	648.00	0.00%	0	0		-1.00%	0	0
10.10.1995	648.00	0.00%	0	0		0.00%	0	0
10.11.1995	605.00	0.00%	0	0		0.00%	0	0
13.11.1995	605.00	0.00%	0	0		0.00%	0	0
14.11.1995	605.00	0.00%	0	0		0.00%	0	0
15.11.1995	605.00	0.00%	0	0		0.00%	0	0
26.9.1995	635.00	0.00%	0	0		0.00%	0	0
3.10.1995	618.00	0.00%	0	0	595.00	-1.00%	595	1
15.12.1995	600.00	0.00%	0	0		0.00%	0	0
28.9.1995	650.00	0.00%	0	0		0.00%	0	0
29.9.1995	650.00	0.00%	6 500	10		0.00%	0	0
‹‹ First 20    Next 60 ›