HARV.SPOL.ARBITR, HARV.ARBITRÁZNÍ S, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.ARBITR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.8.1994 | 650.00 | +833.00% | 6 500 | 10 | ||||||||||
23.8.1994 | 700.00 | +769.00% | 14 000 | 20 | ||||||||||
10.5.1995 | 525.00 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.10.1994 | 630.00 | +500.00% | 12 600 | 20 | ||||||||||
19.5.1995 | 526.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1994 | 716.00 | +498.00% | 0 | 0 | ||||||||||
20.10.1994 | 661.00 | +492.00% | 0 | 0 | ||||||||||
22.9.1994 | 682.00 | +492.00% | 0 | 0 | ||||||||||
17.10.1994 | 598.00 | +491.00% | 0 | 0 | ||||||||||
5.4.1995 | 450.00 | +489.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.4.1995 | 451.00 | +488.00% | 0 | 0 | 495.00 | 0.00% | 29 205 | 59 | ||||||
6.4.1995 | 472.00 | +488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 429.00 | +488.00% | 4 290 | 10 | +1.00% | 0 | 0 | |||||||
26.9.1994 | 751.00 | +488.00% | 0 | 0 | ||||||||||
14.4.1995 | 473.00 | +487.00% | 1 892 | 4 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 496.00 | +486.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.9.1994 | 782.00 | +412.00% | 3 910 | 5 | ||||||||||
3.5.1995 | 500.00 | +395.00% | 10 000 | 20 | +5.00% | 0 | 0 | |||||||
22.11.1994 | 600.00 | +291.00% | 2 400 | 4 | ||||||||||
21.10.1994 | 680.00 | +287.00% | 13 600 | 20 | ||||||||||
18.7.1994 | 600.00 | +273.00% | 2 400 | 4 | ||||||||||
2.3.1995 | 495.00 | +81.00% | 4 950 | 10 | ||||||||||
18.10.1994 | 600.00 | +33.00% | 8 400 | 14 | ||||||||||
8.2.1995 | 491.00 | +20.00% | 1 964 | 4 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 319.00 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.1.1996 | 572.00 | +10.00% | 22 880 | 40 | 511.50 | -3.00% | 3 581 | 7 | ||||||
12.12.1996 | 169.42 | +9.99% | 0 | 0 | -0.47% | 0 | ||||||||
9.12.1996 | 154.02 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 139.30 | +9.99% | 10 030 | 72 | 116.00 | -7.56% | 464 | 4 | ||||||
28.11.1996 | 126.64 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 115.13 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 143.45 | +9.99% | 1 435 | 10 | -2.63% | 0 | ||||||||
18.4.1996 | 452.00 | +9.97% | 18 080 | 40 | +10.00% | 0 | 0 | |||||||
22.4.1996 | 497.00 | +9.95% | 7 455 | 15 | +5.00% | 0 | 0 | |||||||
6.5.1996 | 492.00 | +9.82% | 54 612 | 111 | 465.00 | -4.00% | 9 720 | 22 | ||||||
4.4.1996 | 504.00 | +9.80% | 36 288 | 72 | 461.00 | 0.00% | 9 220 | 20 | ||||||
30.5.1996 | 303.00 | +9.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 316.00 | +9.72% | 25 280 | 80 | +2.00% | 0 | 0 | |||||||
18.7.1996 | 345.00 | +9.17% | 5 865 | 17 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 502.00 | +9.13% | 19 578 | 39 | -5.00% | 0 | 0 | |||||||
24.10.1996 | 161.00 | +8.78% | 1 932 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
16.12.1996 | 183.00 | +8.01% | 17 934 | 98 | +7.73% | 0 | ||||||||
24.6.1996 | 290.00 | +7.01% | 2 320 | 8 | 305.10 | 0.00% | 35 392 | 116 | ||||||
29.8.1996 | 277.00 | +6.53% | 1 108 | 4 | -3.00% | 0 | 0 | |||||||
10.6.1996 | 290.00 | +6.22% | 5 800 | 20 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 510.00 | +5.59% | 510 | 1 | 0.00% | 0 | 0 | |||||||
23.4.1997 | 109.20 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 110.25 | +5.00% | 2 205 | 20 | 0.00% | 0 | ||||||||
6.1.1997 | 192.15 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1995 | 546.00 | +5.00% | 3 822 | 7 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 546.00 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.5.1997 | 115.76 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 121.54 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 127.61 | +4.99% | 0 | 0 | +0.95% | 0 | ||||||||
7.5.1997 | 133.99 | +4.99% | 0 | 0 | +0.09% | 0 | ||||||||
9.5.1997 | 140.68 | +4.99% | 0 | 0 | -0.84% | 0 | ||||||||
12.5.1997 | 147.71 | +4.99% | 4 431 | 30 | 105.00 | -0.19% | 8 925 | 85 | ||||||
13.1.1997 | 191.67 | +4.99% | 0 | 0 | -2.30% | 0 | ||||||||
28.6.1995 | 505.00 | +4.98% | 4 040 | 8 | 470.00 | +4.00% | 2 820 | 6 | ||||||
1.6.1995 | 527.00 | +4.98% | 4 743 | 9 | 0.00% | 0 | 0 | |||||||
|