HARV.SPOL.ARBITR, HARV.ARBITRÁZNÍ S, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.ARBITR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.10.1995 | 670.00 | 0.00% | 0 | 0 | 540.00 | -10.00% | 10 835 | 20 | ||||||
| 16.8.1995 | 605.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.6.1995 | 502.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 14.9.1995 | 605.00 | +4.85% | 4 235 | 7 | 564.50 | -7.00% | 5 645 | 10 | ||||||
| 16.6.1995 | 502.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 24.5.1995 | 502.00 | -456.00% | 2 008 | 4 | -7.00% | 0 | 0 | |||||||
| 12.10.1995 | 670.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 7.9.1995 | 550.00 | +0.73% | 3 300 | 6 | 572.00 | -6.00% | 6 864 | 12 | ||||||
| 14.8.1995 | 605.00 | 0.00% | 0 | 0 | 650.40 | -6.00% | 3 902 | 6 | ||||||
| 9.6.1995 | 502.00 | 0.00% | 0 | 0 | 491.50 | -6.00% | 4 915 | 10 | ||||||
| 1.2.1995 | 570.00 | -500.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 23.11.1995 | 610.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.11.1995 | 670.00 | 0.00% | 0 | 0 | 589.00 | -5.00% | 2 356 | 4 | ||||||
| 25.7.1995 | 605.00 | +1.68% | 18 150 | 30 | -5.00% | 0 | 0 | |||||||
| 24.7.1995 | 595.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.7.1995 | 603.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 2.6.1995 | 502.00 | -4.74% | 7 028 | 14 | 570.00 | -5.00% | 2 280 | 4 | ||||||
| 9.5.1995 | 0 | 0 | 461.00 | -5.00% | 1 844 | 4 | ||||||||
| 25.4.1995 | 0 | 0 | 475.00 | -5.00% | 4 750 | 10 | ||||||||
| 18.4.1995 | 496.00 | +486.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.4.1995 | 0 | 0 | 371.00 | -5.00% | 3 742 | 10 | ||||||||
| 22.11.1995 | 610.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 7.11.1995 | 670.00 | 0.00% | 0 | 0 | 532.00 | -4.00% | 2 259 | 4 | ||||||
| 21.6.1995 | 502.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 28.4.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 27.4.1995 | 0 | 0 | 460.00 | -4.00% | 960 | 2 | ||||||||
| 24.11.1995 | 610.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 29.8.1995 | 546.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 25.5.1995 | 0 | 0 | 425.50 | -3.00% | 851 | 2 | ||||||||
| 27.11.1995 | 610.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 25.8.1995 | 546.00 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 23.6.1995 | 502.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 7.6.1995 | 502.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 6.6.1995 | 502.00 | 0.00% | 11 044 | 22 | 589.00 | -2.00% | 6 479 | 11 | ||||||
| 23.5.1995 | 0 | 0 | 470.00 | -2.00% | 9 400 | 20 | ||||||||
| 20.1.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 3.10.1995 | 618.00 | 0.00% | 0 | 0 | 595.00 | -1.00% | 595 | 1 | ||||||
| 9.10.1995 | 648.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 22.9.1995 | 634.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 28.8.1995 | 546.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 20.6.1995 | 502.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 5.4.1995 | 450.00 | +489.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 30.3.1995 | 409.00 | -488.00% | 5 726 | 14 | 370.50 | -1.00% | 14 820 | 40 | ||||||
| 19.1.1995 | 600.00 | 0.00% | 10 200 | 17 | -1.00% | 0 | 0 | |||||||
| 9.11.1995 | 605.00 | -9.70% | 12 100 | 20 | 580.00 | 0.00% | 580 | 1 | ||||||
| 10.11.1995 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 610.00 | +0.82% | 2 440 | 4 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 610.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 11 600 | 20 | ||||||
| 21.11.1995 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 670.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 670.00 | 0.00% | 1 340 | 2 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 670.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 670.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 670.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 670.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
