HARV.SPOL.ARBITR, HARV.ARBITRÁZNÍ S, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.ARBITR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.1.1995	600.00	0.00%	6 000	10		+720.00%	0	0
11.4.1995			0	0		+16.00%	0	0
16.2.1995						+14.00%	0	0
12.4.1995	430.00	-205.00%	7 740	18		+12.00%	0	0
19.12.1995						+10.00%	0	0
1.8.1995	605.00	0.00%	0	0		+10.00%	0	0
31.7.1995	605.00	0.00%	0	0		+10.00%	0	0
30.5.1995			0	0		+10.00%	0	0
29.5.1995			0	0	514.00	+10.00%	1 028	2
26.5.1995			0	0		+10.00%	0	0
15.2.1995						+10.00%	0	0
11.1.1995			0	0		+10.00%	0	0
6.9.1995	546.00	0.00%	0	0		+9.00%	0	0
3.8.1995	605.00	0.00%	0	0	688.50	+9.00%	13 770	20
12.1.1995	600.00	0.00%	12 000	20		+9.00%	0	0
15.9.1995	635.00	+4.95%	8 255	13		+8.00%	0	0
10.1.1995			0	0		+8.00%	0	0
8.9.1995	550.00	0.00%	0	0		+7.00%	0	0
18.5.1995	501.00	0.00%	11 022	22	480.00	+7.00%	960	2
11.10.1995	670.00	+3.39%	14 740	22	630.00	+6.00%	5 040	8
4.7.1995	575.00	0.00%	0	0		+6.00%	0	0
3.7.1995	575.00	+3.41%	166 175	289	530.00	+6.00%	4 770	9
29.6.1995	530.00	+4.95%	4 770	9		+6.00%	0	0
31.5.1995			0	0		+6.00%	0	0
19.4.1995			0	0	500.00	+6.00%	5 000	10
31.1.1995			0	0		+6.00%	0	0
19.10.1995	670.00	0.00%	8 040	12		+5.00%	0	0
5.6.1995	502.00	0.00%	0	0		+5.00%	0	0
10.5.1995	525.00	+500.00%	0	0		+5.00%	0	0
3.5.1995	500.00	+395.00%	10 000	20		+5.00%	0	0
26.4.1995			0	0		+5.00%	0	0
3.4.1995			0	0		+5.00%	0	0
25.10.1995	670.00	0.00%	0	0		+4.00%	0	0
26.10.1995	670.00	0.00%	12 060	18	620.00	+4.00%	1 860	3
28.6.1995	505.00	+4.98%	4 040	8	470.00	+4.00%	2 820	6
22.6.1995	502.00	0.00%	0	0		+4.00%	0	0
8.11.1995	670.00	0.00%	0	0		+3.00%	0	0
20.12.1995						+3.00%	0	0
13.6.1995	502.00	0.00%	0	0		+3.00%	0	0
17.5.1995	501.00	0.00%	15 030	30	448.00	+3.00%	9 856	22
7.4.1995	459.00	-275.00%	918	2		+3.00%	0	0
5.12.1995	610.00	0.00%	0	0		+2.00%	0	0
28.7.1995	605.00	0.00%	0	0		+2.00%	0	0
11.7.1995	603.00	+4.86%	11 457	19	578.00	+2.00%	6 358	11
17.2.1995					511.50	+2.00%	1 535	3
5.10.1995	648.00	0.00%	0	0		+1.00%	0	0
17.10.1995	670.00	0.00%	0	0	600.00	+1.00%	2 400	4
29.11.1995	610.00	0.00%	0	0		+1.00%	0	0
30.8.1995	546.00	0.00%	0	0		+1.00%	0	0
4.8.1995	605.00	0.00%	0	0	693.00	+1.00%	6 930	10
2.8.1995	605.00	0.00%	0	0		+1.00%	0	0
27.7.1995	605.00	0.00%	18 150	30		+1.00%	0	0
31.3.1995	429.00	+488.00%	4 290	10		+1.00%	0	0
27.10.1995	670.00	0.00%	0	0		0.00%	0	0
30.10.1995	670.00	0.00%	1 340	2		0.00%	0	0
31.10.1995	670.00	0.00%	0	0		0.00%	0	0
1.11.1995	670.00	0.00%	0	0		0.00%	0	0
2.11.1995	670.00	0.00%	0	0		0.00%	0	0
3.11.1995	670.00	0.00%	0	0		0.00%	0	0
9.11.1995	605.00	-9.70%	12 100	20	580.00	0.00%	580	1
‹‹ First 20    Next 60 ›