HARV.SPOL.ARBITR, HARV.ARBITRÁZNÍ S, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.ARBITR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.1.1995	600.00	0.00%	6 000	10		+720.00%	0	0
11.4.1995			0	0		+16.00%	0	0
16.2.1995						+14.00%	0	0
13.6.1996	290.00	0.00%	0	0		+13.00%	0	0
12.4.1995	430.00	-205.00%	7 740	18		+12.00%	0	0
29.12.1997					363.00	+10.00%	7 260	20
15.8.1997					154.00	+10.00%	1 232	8
18.6.1996	290.00	0.00%	0	0	335.00	+10.00%	6 700	20
7.5.1996	492.00	0.00%	0	0		+10.00%	0	0
3.5.1996	448.00	0.00%	0	0		+10.00%	0	0
25.4.1996	497.00	0.00%	0	0		+10.00%	0	0
18.4.1996	452.00	+9.97%	18 080	40		+10.00%	0	0
10.1.1996	600.00	0.00%	0	0		+10.00%	0	0
19.12.1995						+10.00%	0	0
1.8.1995	605.00	0.00%	0	0		+10.00%	0	0
31.7.1995	605.00	0.00%	0	0		+10.00%	0	0
30.5.1995			0	0		+10.00%	0	0
29.5.1995			0	0	514.00	+10.00%	1 028	2
26.5.1995			0	0		+10.00%	0	0
15.2.1995						+10.00%	0	0
11.1.1995			0	0		+10.00%	0	0
1.9.1997						+9.97%	0
23.12.1997						+9.96%	0
14.10.1996	180.01	0.00%	0	0	190.00	+9.95%	3 800	20
28.8.1997					356.00	+9.87%	5 696	16
22.8.1997						+9.86%	0
25.11.1997						+9.85%	0
11.9.1997					364.00	+9.85%	3 640	10
21.8.1997						+9.85%	0
15.7.1997						+9.84%	0
29.8.1997					391.00	+9.83%	5 865	15
27.8.1997						+9.83%	0
25.8.1997					269.00	+9.79%	5 380	20
29.1.1997	240.00	-1.23%	24 000	100	213.00	+9.79%	852	4
18.8.1997						+9.74%	0
20.8.1997						+9.72%	0
26.8.1997					295.00	+9.66%	5 900	20
8.8.1997					114.00	+9.61%	4 560	40
14.3.1997	140.02	0.00%	0	0		+9.56%	0
15.1.1997	211.00	+4.97%	5 064	24		+9.55%	0
28.1.1997	243.00	+4.74%	0	0		+9.51%	0
7.8.1997						+9.47%	0
17.7.1997						+9.47%	0
19.8.1997						+9.46%	0
14.8.1997					140.00	+9.37%	2 800	20
16.7.1997						+9.19%	0
3.7.1997						+9.15%	0
9.7.1996	288.00	0.00%	0	0	318.00	+9.00%	2 544	8
15.5.1996	414.00	0.00%	0	0		+9.00%	0	0
12.3.1996	476.00	0.00%	0	0	507.00	+9.00%	33 969	67
18.1.1996	520.00	0.00%	0	0	650.00	+9.00%	650	1
6.9.1995	546.00	0.00%	0	0		+9.00%	0	0
3.8.1995	605.00	0.00%	0	0	688.50	+9.00%	13 770	20
12.1.1995	600.00	0.00%	12 000	20		+9.00%	0	0
13.8.1997					129.00	+8.93%	1 024	8
8.12.1997					335.10	+8.86%	9 383	28
6.10.1997						+8.55%	0
24.5.1996	303.00	0.00%	0	0		+8.00%	0	0
14.3.1996	480.00	+0.84%	9 600	20	507.00	+8.00%	2 028	4
15.9.1995	635.00	+4.95%	8 255	13		+8.00%	0	0
‹‹ First 20    Next 60 ›