HARV.SPOL.ARBITR, HARV.ARBITRÁZNÍ S, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.ARBITR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.1996 | 476.00 | 0.00% | 0 | 0 | 507.00 | +9.00% | 33 969 | 67 | ||||||
11.3.1996 | 476.00 | +2.14% | 14 280 | 30 | 466.50 | -7.00% | 18 660 | 40 | ||||||
20.3.1996 | 480.00 | 0.00% | 0 | 0 | 479.90 | -7.00% | 20 214 | 44 | ||||||
19.3.1996 | 480.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.3.1996 | 480.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.3.1996 | 480.00 | 0.00% | 0 | 0 | 469.00 | -7.00% | 4 690 | 10 | ||||||
14.3.1996 | 480.00 | +0.84% | 9 600 | 20 | 507.00 | +8.00% | 2 028 | 4 | ||||||
21.4.1995 | 481.00 | 0.00% | 1 924 | 4 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 481.00 | -302.00% | 962 | 2 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 481.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 481.00 | -4.18% | 4 810 | 10 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 483.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 483.00 | +0.62% | 9 660 | 20 | 460.50 | 0.00% | 4 605 | 10 | ||||||
15.3.1995 | 490.00 | -101.00% | 10 290 | 21 | ||||||||||
6.2.1995 | 490.00 | -485.00% | 4 900 | 10 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 491.00 | 0.00% | 5 401 | 11 | 414.00 | 0.00% | 13 656 | 34 | ||||||
13.2.1995 | 491.00 | 0.00% | 3 928 | 8 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 491.00 | 0.00% | 9 820 | 20 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 491.00 | 0.00% | 1 964 | 4 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 491.00 | +20.00% | 1 964 | 4 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 492.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.5.1996 | 492.00 | +9.82% | 54 612 | 111 | 465.00 | -4.00% | 9 720 | 22 | ||||||
22.8.1995 | 494.00 | -5.00% | 12 350 | 25 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 495.00 | 0.00% | 4 950 | 10 | ||||||||||
6.3.1995 | 495.00 | 0.00% | 4 455 | 9 | ||||||||||
2.3.1995 | 495.00 | +81.00% | 4 950 | 10 | ||||||||||
18.4.1995 | 496.00 | +486.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.4.1996 | 497.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 497.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.4.1996 | 497.00 | 0.00% | 0 | 0 | 452.00 | -3.00% | 4 520 | 10 | ||||||
23.4.1996 | 497.00 | 0.00% | 0 | 0 | 465.00 | +3.00% | 1 860 | 4 | ||||||
22.4.1996 | 497.00 | +9.95% | 7 455 | 15 | +5.00% | 0 | 0 | |||||||
3.5.1995 | 500.00 | +395.00% | 10 000 | 20 | +5.00% | 0 | 0 | |||||||
18.5.1995 | 501.00 | 0.00% | 11 022 | 22 | 480.00 | +7.00% | 960 | 2 | ||||||
17.5.1995 | 501.00 | 0.00% | 15 030 | 30 | 448.00 | +3.00% | 9 856 | 22 | ||||||
15.5.1995 | 501.00 | -457.00% | 4 008 | 8 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 502.00 | -456.00% | 2 008 | 4 | -7.00% | 0 | 0 | |||||||
23.6.1995 | 502.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.6.1995 | 502.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.6.1995 | 502.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.6.1995 | 502.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.6.1995 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 502.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.6.1995 | 502.00 | 0.00% | 0 | 0 | 507.50 | 0.00% | 2 030 | 4 | ||||||
14.6.1995 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 502.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.6.1995 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 502.00 | 0.00% | 0 | 0 | 491.50 | -6.00% | 4 915 | 10 | ||||||
8.6.1995 | 502.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.6.1995 | 502.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.6.1995 | 502.00 | 0.00% | 11 044 | 22 | 589.00 | -2.00% | 6 479 | 11 | ||||||
5.6.1995 | 502.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.6.1995 | 502.00 | -4.74% | 7 028 | 14 | 570.00 | -5.00% | 2 280 | 4 | ||||||
23.2.1996 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 502.00 | 0.00% | 27 108 | 54 | 512.10 | 0.00% | 5 121 | 10 | ||||||
21.2.1996 | 502.00 | 0.00% | 0 | 0 | 501.00 | +2.00% | 5 651 | 11 | ||||||
20.2.1996 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 502.00 | +9.13% | 19 578 | 39 | -5.00% | 0 | 0 | |||||||
10.4.1996 | 504.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.4.1996 | 504.00 | 0.00% | 0 | 0 | 395.00 | -9.00% | 8 000 | 20 | ||||||
5.4.1996 | 504.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.4.1996 | 504.00 | +9.80% | 36 288 | 72 | 461.00 | 0.00% | 9 220 | 20 | ||||||
28.6.1995 | 505.00 | +4.98% | 4 040 | 8 | 470.00 | +4.00% | 2 820 | 6 | ||||||
28.2.1996 | 507.00 | 0.00% | 0 | 0 | 512.00 | +1.00% | 5 120 | 10 | ||||||
27.2.1996 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 507.00 | +0.99% | 20 280 | 40 | 516.00 | -1.00% | 16 226 | 32 | ||||||
27.3.1996 | 510.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 510.00 | 0.00% | 0 | 0 | 460.50 | 0.00% | 4 605 | 10 | ||||||
25.3.1996 | 510.00 | +5.59% | 510 | 1 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 511.00 | 0.00% | 0 | 0 | 476.50 | -5.00% | 1 906 | 4 | ||||||
29.2.1996 | 511.00 | +0.78% | 12 264 | 24 | 503.00 | -2.00% | 1 509 | 3 | ||||||
14.2.1996 | 511.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 511.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.2.1996 | 511.00 | -1.73% | 40 880 | 80 | 505.70 | -5.00% | 1 011 | 2 | ||||||
3.2.1995 | 515.00 | -498.00% | 6 180 | 12 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 518.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 520.00 | -4.93% | 520 | 1 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 520.00 | -4.76% | 520 | 1 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 520.00 | +0.38% | 6 240 | 12 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 520.00 | 0.00% | 0 | 0 | 531.70 | +5.00% | 21 210 | 40 | ||||||
8.2.1996 | 520.00 | 0.00% | 20 800 | 40 | 506.00 | -5.00% | 10 120 | 20 | ||||||
7.2.1996 | 520.00 | 0.00% | 0 | 0 | 532.00 | 0.00% | 5 320 | 10 | ||||||
6.2.1996 | 520.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.2.1996 | 520.00 | -3.70% | 19 760 | 38 | 585.00 | 0.00% | 11 115 | 19 | ||||||
31.1.1996 | 520.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.1.1996 | 520.00 | 0.00% | 0 | 0 | 515.50 | -3.00% | 10 310 | 20 | ||||||
29.1.1996 | 520.00 | -9.09% | 5 200 | 10 | 530.00 | +3.00% | 3 180 | 6 | ||||||
24.1.1996 | 520.00 | 0.00% | 0 | 0 | 521.50 | -1.00% | 15 756 | 30 | ||||||
23.1.1996 | 520.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
22.1.1996 | 520.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.1.1996 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 520.00 | 0.00% | 0 | 0 | 650.00 | +9.00% | 650 | 1 | ||||||
17.1.1996 | 520.00 | 0.00% | 0 | 0 | 599.00 | +7.00% | 5 391 | 9 | ||||||
16.1.1996 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 520.00 | -3.70% | 1 040 | 2 | -5.00% | 0 | 0 | |||||||
10.5.1995 | 525.00 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.5.1995 | 526.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 527.00 | +4.98% | 4 743 | 9 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 530.00 | +4.95% | 4 770 | 9 | +6.00% | 0 | 0 | |||||||
12.1.1996 | 540.00 | 0.00% | 0 | 0 | 588.00 | -10.00% | 6 468 | 11 | ||||||
11.1.1996 | 540.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 540.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.2.1996 | 540.00 | +3.84% | 32 400 | 60 | +7.00% | 0 | 0 | |||||||
2.2.1995 | 542.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 546.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.8.1995 | 546.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.8.1995 | 546.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.8.1995 | 546.00 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.9.1995 | 546.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.9.1995 | 546.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 546.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 546.00 | +5.00% | 3 822 | 7 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 547.00 | -4.86% | 3 829 | 7 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 550.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.9.1995 | 550.00 | +0.73% | 3 300 | 6 | 572.00 | -6.00% | 6 864 | 12 | ||||||
30.6.1995 | 556.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 570.00 | -500.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.10.1994 | 570.00 | -484.00% | 1 140 | 2 | ||||||||||
26.1.1996 | 572.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.1.1996 | 572.00 | +10.00% | 22 880 | 40 | 511.50 | -3.00% | 3 581 | 7 | ||||||
17.8.1995 | 575.00 | -4.95% | 5 175 | 9 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 575.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 575.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.7.1995 | 575.00 | +3.41% | 166 175 | 289 | 530.00 | +6.00% | 4 770 | 9 | ||||||
18.7.1995 | 575.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 575.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 575.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 575.00 | -4.64% | 17 250 | 30 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 577.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 577.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1994 | 583.00 | -489.00% | 0 | 0 | ||||||||||
14.7.1994 | 584.00 | -987.00% | 0 | 0 | ||||||||||
24.7.1995 | 595.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.7.1995 | 595.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 595.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 595.00 | +3.47% | 6 545 | 11 | 0.00% | 0 | 0 | |||||||
17.10.1994 | 598.00 | +491.00% | 0 | 0 | ||||||||||
7.10.1994 | 599.00 | -492.00% | 4 792 | 8 | ||||||||||
18.7.1994 | 600.00 | +273.00% | 2 400 | 4 | ||||||||||
18.10.1994 | 600.00 | +33.00% | 8 400 | 14 | ||||||||||
24.1.1995 | 600.00 | 0.00% | 1 800 | 3 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 600.00 | 0.00% | 10 200 | 17 | -1.00% | 0 | 0 | |||||||
13.1.1995 | 600.00 | 0.00% | 6 000 | 10 | +720.00% | 0 | 0 | |||||||
12.1.1995 | 600.00 | 0.00% | 12 000 | 20 | +9.00% | 0 | 0 | |||||||
16.12.1994 | 600.00 | 0.00% | 6 000 | 10 | ||||||||||
13.12.1994 | 600.00 | 0.00% | 10 800 | 18 | ||||||||||
24.11.1994 | 600.00 | 0.00% | 12 000 | 20 | ||||||||||
22.11.1994 | 600.00 | +291.00% | 2 400 | 4 | ||||||||||
10.1.1996 | 600.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.1.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 600.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 600.00 | -1.63% | 8 400 | 14 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 603.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.7.1995 | 603.00 | +4.86% | 11 457 | 19 | 578.00 | +2.00% | 6 358 | 11 | ||||||
20.9.1995 | 604.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 604.00 | -4.88% | 12 080 | 20 | 610.00 | 0.00% | 610 | 1 | ||||||
15.11.1995 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 605.00 | -9.70% | 12 100 | 20 | 580.00 | 0.00% | 580 | 1 | ||||||
14.9.1995 | 605.00 | +4.85% | 4 235 | 7 | 564.50 | -7.00% | 5 645 | 10 | ||||||
16.8.1995 | 605.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1995 | 605.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 2 600 | 4 | ||||||
14.8.1995 | 605.00 | 0.00% | 0 | 0 | 650.40 | -6.00% | 3 902 | 6 | ||||||
11.8.1995 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 605.00 | 0.00% | 0 | 0 | 693.00 | +1.00% | 6 930 | 10 | ||||||
3.8.1995 | 605.00 | 0.00% | 0 | 0 | 688.50 | +9.00% | 13 770 | 20 | ||||||
2.8.1995 | 605.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.8.1995 | 605.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.7.1995 | 605.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.7.1995 | 605.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.7.1995 | 605.00 | 0.00% | 18 150 | 30 | +1.00% | 0 | 0 | |||||||
26.7.1995 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 605.00 | +1.68% | 18 150 | 30 | -5.00% | 0 | 0 | |||||||
13.12.1995 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 610.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.12.1995 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 610.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.11.1995 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 610.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.11.1995 | 610.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.11.1995 | 610.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.11.1995 | 610.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.11.1995 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 610.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 11 600 | 20 | ||||||
17.11.1995 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|