HARV.SPOL.ARBITR, HARV.ARBITRÁZNÍ S, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.ARBITR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1996 | 183.00 | 0.00% | 0 | 0 | -0.22% | 0 | ||||||||
27.12.1996 | 183.00 | 0.00% | 0 | 0 | -0.22% | 0 | ||||||||
23.12.1996 | 183.00 | 0.00% | 9 150 | 50 | 0.00% | 0 | ||||||||
20.12.1996 | 183.00 | 0.00% | 0 | 0 | +0.45% | 0 | ||||||||
19.12.1996 | 183.00 | 0.00% | 8 967 | 49 | 131.00 | 0.00% | 131 | 1 | ||||||
18.12.1996 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 130.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 130.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 104.67 | 0.00% | 0 | 0 | -4.92% | 0 | ||||||||
13.11.1996 | 129.11 | 0.00% | 0 | 0 | -2.25% | 0 | ||||||||
12.11.1996 | 129.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 115.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 115.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 126.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 116.30 | 0.00% | 0 | 0 | 132.00 | +4.43% | 1 320 | 10 | ||||||
19.11.1996 | 116.30 | 0.00% | 0 | 0 | +5.32% | 0 | ||||||||
18.11.1996 | 116.30 | 0.00% | 0 | 0 | 120.00 | -9.77% | 480 | 4 | ||||||
15.11.1996 | 116.30 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
23.10.1996 | 148.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 148.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 144.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 161.00 | 0.00% | 0 | 0 | 0.00 | +0.35% | 0 | 0 | ||||||
29.10.1996 | 161.00 | 0.00% | 0 | 0 | 0.00 | +0.17% | 0 | 0 | ||||||
25.10.1996 | 161.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1996 | 180.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 180.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 180.01 | 0.00% | 0 | 0 | 190.00 | +9.95% | 3 800 | 20 | ||||||
11.10.1996 | 180.01 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.10.1996 | 198.00 | 0.00% | 0 | 0 | +3.64% | 0 | 0 | |||||||
8.10.1996 | 198.00 | 0.00% | 0 | 0 | +1.05% | 0 | 0 | |||||||
7.10.1996 | 198.00 | 0.00% | 0 | 0 | 190.00 | -7.23% | 1 900 | 10 | ||||||
4.10.1996 | 198.00 | 0.00% | 0 | 0 | -0.13% | 0 | 0 | |||||||
27.9.1996 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 244.00 | 0.00% | 0 | 0 | -0.47% | 0 | 0 | |||||||
25.9.1996 | 244.00 | 0.00% | 0 | 0 | +0.64% | 0 | 0 | |||||||
24.9.1996 | 244.00 | 0.00% | 0 | 0 | -1.39% | 0 | 0 | |||||||
23.9.1996 | 244.00 | 0.00% | 0 | 0 | -0.64% | 0 | 0 | |||||||
20.9.1996 | 244.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.9.1996 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 244.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.9.1996 | 271.00 | 0.00% | 0 | 0 | 224.60 | -9.00% | 4 492 | 20 | ||||||
10.9.1996 | 271.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.9.1996 | 271.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.9.1996 | 271.00 | 0.00% | 0 | 0 | 305.00 | +2.00% | 2 440 | 8 | ||||||
5.9.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 273.00 | 0.00% | 0 | 0 | 268.00 | -10.00% | 536 | 2 | ||||||
21.6.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 290.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.6.1996 | 290.00 | 0.00% | 0 | 0 | 335.00 | +10.00% | 6 700 | 20 | ||||||
17.6.1996 | 290.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.6.1996 | 290.00 | 0.00% | 0 | 0 | 303.00 | 0.00% | 6 060 | 20 | ||||||
13.6.1996 | 290.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
12.6.1996 | 290.00 | 0.00% | 0 | 0 | 268.00 | +4.00% | 1 608 | 6 | ||||||
11.6.1996 | 290.00 | 0.00% | 0 | 0 | 259.00 | -3.00% | 5 690 | 22 | ||||||
17.7.1996 | 316.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 316.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.7.1996 | 316.00 | 0.00% | 0 | 0 | 329.00 | +3.00% | 10 500 | 32 | ||||||
12.7.1996 | 316.00 | 0.00% | 0 | 0 | 319.00 | +3.00% | 1 276 | 4 | ||||||
26.6.1996 | 290.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.6.1996 | 290.00 | 0.00% | 0 | 0 | 300.00 | -2.00% | 6 000 | 20 | ||||||
16.8.1996 | 286.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 2 655 | 9 | ||||||
29.5.1996 | 276.00 | 0.00% | 0 | 0 | 330.00 | -1.00% | 9 270 | 29 | ||||||
28.5.1996 | 276.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1996 | 303.00 | 0.00% | 0 | 0 | 330.00 | +2.00% | 3 300 | 10 | ||||||
4.6.1996 | 303.00 | 0.00% | 0 | 0 | 322.00 | -10.00% | 6 440 | 20 | ||||||
3.6.1996 | 303.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.5.1996 | 303.00 | 0.00% | 0 | 0 | 333.00 | +5.00% | 9 990 | 30 | ||||||
24.5.1996 | 303.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.5.1996 | 336.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.5.1996 | 336.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.5.1996 | 373.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 414.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.5.1996 | 414.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 1 620 | 4 | ||||||
28.8.1996 | 260.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.8.1996 | 260.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.8.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 162.01 | 0.00% | 0 | 0 | -0.17% | 0 | 0 | |||||||
2.10.1996 | 220.00 | 0.00% | 0 | 0 | -0.06% | 0 | 0 | |||||||
1.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 311.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.8.1996 | 311.00 | 0.00% | 0 | 0 | 288.00 | -8.00% | 1 152 | 4 | ||||||
7.8.1996 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 311.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.8.1996 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 311.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.7.1996 | 311.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.7.1996 | 311.00 | 0.00% | 0 | 0 | 300.00 | +1.00% | 6 000 | 20 | ||||||
29.7.1996 | 311.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.7.1996 | 311.00 | 0.00% | 0 | 0 | 300.00 | -6.00% | 3 000 | 10 | ||||||
10.7.1996 | 288.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.7.1996 | 288.00 | 0.00% | 0 | 0 | 318.00 | +9.00% | 2 544 | 8 | ||||||
8.7.1996 | 288.00 | 0.00% | 0 | 0 | 300.00 | -1.00% | 8 740 | 30 | ||||||
4.7.1996 | 288.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.7.1996 | 288.00 | 0.00% | 0 | 0 | 306.50 | -2.00% | 3 065 | 10 | ||||||
2.7.1996 | 288.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.11.1996 | 143.45 | 0.00% | 0 | 0 | -6.21% | 0 | ||||||||
30.8.1996 | 277.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 200 | 4 | ||||||
21.8.1996 | 283.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 7 066 | 24 | ||||||
20.8.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 345.00 | 0.00% | 0 | 0 | 300.00 | -6.00% | 3 000 | 10 | ||||||
23.7.1996 | 345.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.7.1996 | 345.00 | 0.00% | 0 | 0 | 310.00 | -2.00% | 620 | 2 | ||||||
19.7.1996 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 546.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.8.1995 | 546.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.8.1995 | 546.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.9.1995 | 546.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.9.1995 | 546.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 546.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 577.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 550.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.8.1995 | 605.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1995 | 605.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 2 600 | 4 | ||||||
14.8.1995 | 605.00 | 0.00% | 0 | 0 | 650.40 | -6.00% | 3 902 | 6 | ||||||
11.8.1995 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 605.00 | 0.00% | 0 | 0 | 693.00 | +1.00% | 6 930 | 10 | ||||||
3.8.1995 | 605.00 | 0.00% | 0 | 0 | 688.50 | +9.00% | 13 770 | 20 | ||||||
2.8.1995 | 605.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.8.1995 | 605.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.7.1995 | 605.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.7.1995 | 605.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.7.1995 | 605.00 | 0.00% | 18 150 | 30 | +1.00% | 0 | 0 | |||||||
26.7.1995 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 595.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.7.1995 | 595.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 595.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 575.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 575.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 575.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 575.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 575.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.7.1995 | 603.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.6.1995 | 502.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.6.1995 | 502.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.6.1995 | 502.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.6.1995 | 502.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.6.1995 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 502.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.6.1995 | 502.00 | 0.00% | 0 | 0 | 507.50 | 0.00% | 2 030 | 4 | ||||||
14.6.1995 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 502.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.6.1995 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 502.00 | 0.00% | 0 | 0 | 491.50 | -6.00% | 4 915 | 10 | ||||||
8.6.1995 | 502.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.6.1995 | 502.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.6.1995 | 502.00 | 0.00% | 11 044 | 22 | 589.00 | -2.00% | 6 479 | 11 | ||||||
5.6.1995 | 502.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.4.1995 | 481.00 | 0.00% | 1 924 | 4 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 481.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 501.00 | 0.00% | 11 022 | 22 | 480.00 | +7.00% | 960 | 2 | ||||||
17.5.1995 | 501.00 | 0.00% | 15 030 | 30 | 448.00 | +3.00% | 9 856 | 22 | ||||||
8.3.1995 | 495.00 | 0.00% | 4 950 | 10 | ||||||||||
6.3.1995 | 495.00 | 0.00% | 4 455 | 9 | ||||||||||
14.2.1995 | 491.00 | 0.00% | 5 401 | 11 | 414.00 | 0.00% | 13 656 | 34 | ||||||
13.2.1995 | 491.00 | 0.00% | 3 928 | 8 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 491.00 | 0.00% | 9 820 | 20 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 491.00 | 0.00% | 1 964 | 4 | 0.00% | 0 | 0 | |||||||
26.10.1994 | 645.00 | 0.00% | 6 450 | 10 | ||||||||||
24.1.1995 | 600.00 | 0.00% | 1 800 | 3 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 600.00 | 0.00% | 10 200 | 17 | -1.00% | 0 | 0 | |||||||
13.1.1995 | 600.00 | 0.00% | 6 000 | 10 | +720.00% | 0 | 0 | |||||||
12.1.1995 | 600.00 | 0.00% | 12 000 | 20 | +9.00% | 0 | 0 | |||||||
16.12.1994 | 600.00 | 0.00% | 6 000 | 10 | ||||||||||
13.12.1994 | 600.00 | 0.00% | 10 800 | 18 | ||||||||||
24.11.1994 | 600.00 | 0.00% | 12 000 | 20 | ||||||||||
30.6.1994 | 720.00 | 0.00% | 2 880 | 4 | ||||||||||
21.6.1994 | 720.00 | 0.00% | 17 280 | 24 | ||||||||||
19.8.1996 | 283.00 | -1.04% | 5 660 | 20 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 600.00 | -1.63% | 8 400 | 14 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 511.00 | -1.73% | 40 880 | 80 | 505.70 | -5.00% | 1 011 | 2 | ||||||
2.9.1996 | 271.00 | -2.16% | 2 710 | 10 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 520.00 | -3.70% | 19 760 | 38 | 585.00 | 0.00% | 11 115 | 19 | ||||||
15.1.1996 | 520.00 | -3.70% | 1 040 | 2 | -5.00% | 0 | 0 | |||||||
26.6.1995 | 481.00 | -4.18% | 4 810 | 10 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 575.00 | -4.64% | 17 250 | 30 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 502.00 | -4.74% | 7 028 | 14 | 570.00 | -5.00% | 2 280 | 4 | ||||||
31.8.1995 | 520.00 | -4.76% | 520 | 1 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 547.00 | -4.86% | 3 829 | 7 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 604.00 | -4.88% | 12 080 | 20 | 610.00 | 0.00% | 610 | 1 | ||||||
2.10.1995 | 618.00 | -4.92% | 6 180 | 10 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 520.00 | -4.93% | 520 | 1 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 575.00 | -4.95% | 5 175 | 9 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 494.00 | -5.00% | 12 350 | 25 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 460.00 | -6.50% | 9 200 | 20 | -10.00% | 0 | 0 | |||||||
|