HARV.SPOL.ARBITR, HARV.ARBITRÁZNÍ S, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.ARBITR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.1996	540.00	+3.84%	32 400	60		+7.00%	0	0
4.10.1995	648.00	+4.85%	0	0		0.00%	0	0
23.8.1995	518.00	+4.85%	0	0		0.00%	0	0
14.9.1995	605.00	+4.85%	4 235	7	564.50	-7.00%	5 645	10
11.7.1995	603.00	+4.86%	11 457	19	578.00	+2.00%	6 358	11
30.6.1995	556.00	+4.90%	0	0		0.00%	0	0
12.9.1995	577.00	+4.90%	0	0		0.00%	0	0
15.9.1995	635.00	+4.95%	8 255	13		+8.00%	0	0
29.6.1995	530.00	+4.95%	4 770	9		+6.00%	0	0
21.9.1995	634.00	+4.96%	6 340	10
28.6.1995	505.00	+4.98%	4 040	8	470.00	+4.00%	2 820	6
1.6.1995	527.00	+4.98%	4 743	9		0.00%	0	0
25.8.1995	546.00	+5.00%	0	0		-2.00%	0	0
1.9.1995	546.00	+5.00%	3 822	7		0.00%	0	0
25.3.1996	510.00	+5.59%	510	1		0.00%	0	0
10.6.1996	290.00	+6.22%	5 800	20		0.00%	0	0
29.8.1996	277.00	+6.53%	1 108	4		-3.00%	0	0
24.6.1996	290.00	+7.01%	2 320	8	305.10	0.00%	35 392	116
16.12.1996	183.00	+8.01%	17 934	98		+7.73%	0
24.10.1996	161.00	+8.78%	1 932	12	0.00	0.00%	0	0
19.2.1996	502.00	+9.13%	19 578	39		-5.00%	0	0
18.7.1996	345.00	+9.17%	5 865	17		0.00%	0	0
11.7.1996	316.00	+9.72%	25 280	80		+2.00%	0	0
30.5.1996	303.00	+9.78%	0	0		0.00%	0	0
4.4.1996	504.00	+9.80%	36 288	72	461.00	0.00%	9 220	20
6.5.1996	492.00	+9.82%	54 612	111	465.00	-4.00%	9 720	22
22.4.1996	497.00	+9.95%	7 455	15		+5.00%	0	0
18.4.1996	452.00	+9.97%	18 080	40		+10.00%	0	0
2.12.1996	139.30	+9.99%	10 030	72	116.00	-7.56%	464	4
9.12.1996	154.02	+9.99%	0	0		0.00%	0
12.12.1996	169.42	+9.99%	0	0		-0.47%	0
25.11.1996	115.13	+9.99%	0	0		0.00%	0
28.11.1996	126.64	+9.99%	0	0		0.00%	0
7.11.1996	143.45	+9.99%	1 435	10		-2.63%	0
27.6.1996	319.00	+10.00%	0	0		+1.00%	0	0
25.1.1996	572.00	+10.00%	22 880	40	511.50	-3.00%	3 581	7
8.2.1995	491.00	+20.00%	1 964	4		0.00%	0	0
18.10.1994	600.00	+33.00%	8 400	14
2.3.1995	495.00	+81.00%	4 950	10
18.7.1994	600.00	+273.00%	2 400	4
21.10.1994	680.00	+287.00%	13 600	20
22.11.1994	600.00	+291.00%	2 400	4
3.5.1995	500.00	+395.00%	10 000	20		+5.00%	0	0
27.9.1994	782.00	+412.00%	3 910	5
18.4.1995	496.00	+486.00%	0	0		-5.00%	0	0
14.4.1995	473.00	+487.00%	1 892	4		0.00%	0	0
13.4.1995	451.00	+488.00%	0	0	495.00	0.00%	29 205	59
6.4.1995	472.00	+488.00%	0	0		0.00%	0	0
31.3.1995	429.00	+488.00%	4 290	10		+1.00%	0	0
26.9.1994	751.00	+488.00%	0	0
5.4.1995	450.00	+489.00%	0	0		-1.00%	0	0
17.10.1994	598.00	+491.00%	0	0
20.10.1994	661.00	+492.00%	0	0
22.9.1994	682.00	+492.00%	0	0
23.9.1994	716.00	+498.00%	0	0
19.5.1995	526.00	+499.00%	0	0		0.00%	0	0
10.5.1995	525.00	+500.00%	0	0		+5.00%	0	0
19.10.1994	630.00	+500.00%	12 600	20
23.8.1994	700.00	+769.00%	14 000	20
9.8.1994	650.00	+833.00%	6 500	10
‹‹ First 200 ‹‹ First 20    ‹ Previous 200