HARV.SPOL.ARBITR, HARV.ARBITRÁZNÍ S, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.ARBITR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1995 | 481.00 | 0.00% | 1 924 | 4 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 473.00 | +487.00% | 1 892 | 4 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 475.00 | -306.00% | 1 900 | 4 | ||||||||||
| 9.2.1995 | 491.00 | 0.00% | 1 964 | 4 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 491.00 | +20.00% | 1 964 | 4 | 0.00% | 0 | 0 | |||||||
| 22.11.1994 | 600.00 | +291.00% | 2 400 | 4 | ||||||||||
| 30.8.1994 | 650.00 | -714.00% | 2 600 | 4 | ||||||||||
| 18.7.1994 | 600.00 | +273.00% | 2 400 | 4 | ||||||||||
| 30.6.1994 | 720.00 | 0.00% | 2 880 | 4 | ||||||||||
| 27.9.1994 | 782.00 | +412.00% | 3 910 | 5 | ||||||||||
| 25.9.1995 | 635.00 | +0.15% | 3 810 | 6 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 550.00 | +0.73% | 3 300 | 6 | 572.00 | -6.00% | 6 864 | 12 | ||||||
| 3.10.1994 | 695.00 | -320.00% | 4 170 | 6 | ||||||||||
| 14.9.1995 | 605.00 | +4.85% | 4 235 | 7 | 564.50 | -7.00% | 5 645 | 10 | ||||||
| 1.9.1995 | 546.00 | +5.00% | 3 822 | 7 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 547.00 | -4.86% | 3 829 | 7 | 0.00% | 0 | 0 | |||||||
| 24.2.1997 | 160.18 | -4.99% | 1 281 | 8 | +0.62% | 0 | ||||||||
| 15.8.1996 | 286.00 | -8.03% | 2 288 | 8 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 290.00 | +7.01% | 2 320 | 8 | 305.10 | 0.00% | 35 392 | 116 | ||||||
| 28.6.1995 | 505.00 | +4.98% | 4 040 | 8 | 470.00 | +4.00% | 2 820 | 6 | ||||||
| ||||||||||||||
