HARV.SPOL.ARBITR, HARV.ARBITRÁZNÍ S, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.ARBITR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1996 | 454.00 | -9.92% | 20 430 | 45 | 0.00% | 0 | 0 | |||||||
| 9.1.1997 | 182.55 | -4.99% | 7 302 | 40 | 152.00 | +3.19% | 1 520 | 10 | ||||||
| 5.12.1996 | 140.02 | +0.51% | 5 601 | 40 | 0.00% | 0 | ||||||||
| 3.10.1996 | 198.00 | -10.00% | 7 920 | 40 | -1.80% | 0 | 0 | |||||||
| 18.4.1996 | 452.00 | +9.97% | 18 080 | 40 | +10.00% | 0 | 0 | |||||||
| 4.3.1996 | 460.00 | -9.98% | 18 400 | 40 | +5.00% | 0 | 0 | |||||||
| 26.2.1996 | 507.00 | +0.99% | 20 280 | 40 | 516.00 | -1.00% | 16 226 | 32 | ||||||
| 8.2.1996 | 520.00 | 0.00% | 20 800 | 40 | 506.00 | -5.00% | 10 120 | 20 | ||||||
| 25.1.1996 | 572.00 | +10.00% | 22 880 | 40 | 511.50 | -3.00% | 3 581 | 7 | ||||||
| 19.2.1996 | 502.00 | +9.13% | 19 578 | 39 | -5.00% | 0 | 0 | |||||||
| 5.2.1996 | 520.00 | -3.70% | 19 760 | 38 | 585.00 | 0.00% | 11 115 | 19 | ||||||
| 11.11.1996 | 129.11 | -9.99% | 4 648 | 36 | -3.74% | 0 | ||||||||
| 14.11.1996 | 116.30 | -9.92% | 4 071 | 35 | -9.94% | 0 | ||||||||
| 21.11.1996 | 104.67 | -10.00% | 3 559 | 34 | 132.00 | 0.00% | 1 320 | 10 | ||||||
| 25.7.1996 | 311.00 | -9.85% | 10 263 | 33 | +6.00% | 0 | 0 | |||||||
| 20.5.1996 | 336.00 | -9.91% | 10 752 | 32 | -9.00% | 0 | 0 | |||||||
| 27.1.1997 | 232.00 | +4.97% | 7 192 | 31 | +7.82% | 0 | ||||||||
| 10.10.1996 | 180.01 | -9.08% | 5 580 | 31 | 180.00 | -9.54% | 720 | 4 | ||||||
| 19.5.1997 | 140.33 | -4.99% | 4 210 | 30 | 102.10 | +2.10% | 2 042 | 20 | ||||||
| 12.5.1997 | 147.71 | +4.99% | 4 431 | 30 | 105.00 | -0.19% | 8 925 | 85 | ||||||
| ||||||||||||||
