HARV.SPOL.ARBITR, HARV.ARBITRÁZNÍ S, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.ARBITR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1996 | 480.00 | 0.00% | 0 | 0 | 479.90 | -7.00% | 20 214 | 44 | ||||||
| 12.12.1997 | 318.00 | +1.26% | 12 517 | 40 | ||||||||||
| 24.10.1997 | 289.50 | -4.25% | 11 490 | 40 | ||||||||||
| 17.10.1997 | 282.50 | +4.36% | 12 177 | 40 | ||||||||||
| 16.9.1997 | 335.00 | -0.49% | 13 334 | 40 | ||||||||||
| 8.8.1997 | 114.00 | +9.61% | 4 560 | 40 | ||||||||||
| 15.5.1997 | 147.71 | 0.00% | 0 | 0 | 105.00 | +5.00% | 4 200 | 40 | ||||||
| 11.3.1996 | 476.00 | +2.14% | 14 280 | 30 | 466.50 | -7.00% | 18 660 | 40 | ||||||
| 9.2.1996 | 520.00 | 0.00% | 0 | 0 | 531.70 | +5.00% | 21 210 | 40 | ||||||
| 30.3.1995 | 409.00 | -488.00% | 5 726 | 14 | 370.50 | -1.00% | 14 820 | 40 | ||||||
| 22.9.1997 | 326.00 | -4.15% | 11 456 | 36 | ||||||||||
| 21.10.1997 | 301.00 | -0.33% | 10 234 | 34 | ||||||||||
| 14.2.1995 | 491.00 | 0.00% | 5 401 | 11 | 414.00 | 0.00% | 13 656 | 34 | ||||||
| 30.3.1998 | 276.00 | -3.71% | 9 120 | 32 | ||||||||||
| 15.7.1996 | 316.00 | 0.00% | 0 | 0 | 329.00 | +3.00% | 10 500 | 32 | ||||||
| 26.2.1996 | 507.00 | +0.99% | 20 280 | 40 | 516.00 | -1.00% | 16 226 | 32 | ||||||
| 26.9.1997 | 325.00 | 0.00% | 9 750 | 30 | ||||||||||
| 19.9.1997 | 332.20 | -0.33% | 9 960 | 30 | ||||||||||
| 8.7.1996 | 288.00 | 0.00% | 0 | 0 | 300.00 | -1.00% | 8 740 | 30 | ||||||
| 31.5.1996 | 303.00 | 0.00% | 0 | 0 | 333.00 | +5.00% | 9 990 | 30 | ||||||
| ||||||||||||||
