HARV.SPOL.ARBITR, HARV.ARBITRÁZNÍ S, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.ARBITR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.1994 | 600.00 | +273.00% | 2 400 | 4 | ||||||||||
| 2.3.1995 | 495.00 | +81.00% | 4 950 | 10 | ||||||||||
| 18.10.1994 | 600.00 | +33.00% | 8 400 | 14 | ||||||||||
| 8.2.1995 | 491.00 | +20.00% | 1 964 | 4 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 319.00 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 25.1.1996 | 572.00 | +10.00% | 22 880 | 40 | 511.50 | -3.00% | 3 581 | 7 | ||||||
| 12.12.1996 | 169.42 | +9.99% | 0 | 0 | -0.47% | 0 | ||||||||
| 9.12.1996 | 154.02 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 139.30 | +9.99% | 10 030 | 72 | 116.00 | -7.56% | 464 | 4 | ||||||
| 28.11.1996 | 126.64 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 115.13 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 143.45 | +9.99% | 1 435 | 10 | -2.63% | 0 | ||||||||
| 18.4.1996 | 452.00 | +9.97% | 18 080 | 40 | +10.00% | 0 | 0 | |||||||
| 22.4.1996 | 497.00 | +9.95% | 7 455 | 15 | +5.00% | 0 | 0 | |||||||
| 6.5.1996 | 492.00 | +9.82% | 54 612 | 111 | 465.00 | -4.00% | 9 720 | 22 | ||||||
| 4.4.1996 | 504.00 | +9.80% | 36 288 | 72 | 461.00 | 0.00% | 9 220 | 20 | ||||||
| 30.5.1996 | 303.00 | +9.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 316.00 | +9.72% | 25 280 | 80 | +2.00% | 0 | 0 | |||||||
| 18.7.1996 | 345.00 | +9.17% | 5 865 | 17 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 502.00 | +9.13% | 19 578 | 39 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
