HARV.SPOL.ARBITR, HARV.ARBITRÁZNÍ S, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.ARBITR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.1997 | 228.00 | -5.00% | 0 | 0 | 192.00 | -9.85% | 1 920 | 10 | ||||||
| 31.10.1997 | 260.00 | -9.82% | 5 200 | 20 | ||||||||||
| 18.11.1996 | 116.30 | 0.00% | 0 | 0 | 120.00 | -9.77% | 480 | 4 | ||||||
| 10.10.1996 | 180.01 | -9.08% | 5 580 | 31 | 180.00 | -9.54% | 720 | 4 | ||||||
| 15.11.1996 | 116.30 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 12.5.1998 | 270.50 | -9.31% | 2 705 | 10 | ||||||||||
| 7.3.1997 | 144.58 | 0.00% | 0 | 0 | -9.27% | 0 | ||||||||
| 25.5.1998 | 251.30 | -9.11% | 1 005 | 4 | ||||||||||
| 11.9.1996 | 271.00 | 0.00% | 0 | 0 | 224.60 | -9.00% | 4 492 | 20 | ||||||
| 20.5.1996 | 336.00 | -9.91% | 10 752 | 32 | -9.00% | 0 | 0 | |||||||
| 9.4.1996 | 504.00 | 0.00% | 0 | 0 | 395.00 | -9.00% | 8 000 | 20 | ||||||
| 6.2.1996 | 520.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.2.1997 | 217.00 | -4.82% | 12 586 | 58 | 175.00 | -8.85% | 1 750 | 10 | ||||||
| 5.2.1997 | 207.00 | 0.00% | 0 | 0 | 160.00 | -8.57% | 320 | 2 | ||||||
| 27.3.1998 | 296.00 | -8.52% | 2 368 | 8 | ||||||||||
| 27.6.1997 | -8.47% | 0 | ||||||||||||
| 12.1.1998 | 0.00 | -8.12% | 0 | 0 | ||||||||||
| 8.8.1996 | 311.00 | 0.00% | 0 | 0 | 288.00 | -8.00% | 1 152 | 4 | ||||||
| 23.5.1996 | 303.00 | -9.82% | 6 060 | 20 | 330.00 | -8.00% | 3 300 | 10 | ||||||
| 15.4.1996 | 411.00 | -9.47% | 8 220 | 20 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
