HARVARD.PRŮM.HOLD., HARVARDSKÝ PRŮMYSLOVÝ_HOL DING, A.S. - V LIKVIDA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HARVARD.PRŮM.HOLD. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.1.2001 | 44.20 | -2.64% | 110 884 | 2 314 | ||||||||||
9.1.2001 | 45.40 | -5.41% | 210 249 | 4 547 | ||||||||||
8.1.2001 | 48.00 | -8.22% | 120 401 | 2 426 | ||||||||||
5.1.2001 | 52.30 | +11.27% | 19 139 | 368 | ||||||||||
4.1.2001 | 47.00 | +2.17% | 86 147 | 1 761 | ||||||||||
3.1.2001 | 46.00 | +1.32% | 112 967 | 2 421 | ||||||||||
2.1.2001 | 45.40 | -0.87% | 31 920 | 707 | ||||||||||
29.12.2000 | 45.80 | +5.04% | 344 814 | 8 256 | ||||||||||
28.12.2000 | 43.60 | +0.92% | 125 153 | 2 773 | ||||||||||
27.12.2000 | 43.20 | +9.09% | 208 542 | 4 816 | ||||||||||
22.12.2000 | 39.60 | -10.00% | 27 618 | 683 | ||||||||||
21.12.2000 | 44.00 | -7.75% | 74 121 | 1 694 | ||||||||||
20.12.2000 | 47.70 | -3.24% | 481 785 | 10 149 | ||||||||||
19.12.2000 | 49.30 | -12.74% | 176 539 | 3 552 | ||||||||||
18.12.2000 | 56.50 | +13.91% | 526 456 | 9 623 | ||||||||||
15.12.2000 | 49.60 | -2.74% | 284 517 | 5 529 | ||||||||||
14.12.2000 | 51.00 | +8.74% | 444 627 | 8 643 | ||||||||||
13.12.2000 | 46.90 | -11.67% | 154 639 | 3 104 | ||||||||||
12.12.2000 | 53.10 | +2.31% | 375 822 | 7 315 | ||||||||||
11.12.2000 | 51.90 | +1.56% | 126 713 | 2 435 | ||||||||||
|