HARVARD.PRŮM.HOLD., HARVARDSKÝ PRŮMYSLOVÝ_HOL DING, A.S. - V LIKVIDA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HARVARD.PRŮM.HOLD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.8.1994 | 641.00 | +256.00% | 5 883 739 | 9 179 | ||||||||||
| 5.6.1995 | 612.00 | -0.48% | 5 468 220 | 8 935 | 613.50 | -1.00% | 707 641 | 1 169 | ||||||
| 5.9.1994 | 876.00 | +977.00% | 7 497 684 | 8 559 | ||||||||||
| 6.10.1995 | 665.00 | +3.26% | 5 683 755 | 8 547 | 651.00 | +2.00% | 1 328 369 | 2 032 | ||||||
| 16.11.1994 | 488.00 | -487.00% | 4 169 472 | 8 544 | ||||||||||
| 22.9.1994 | 902.00 | +22.00% | 7 697 668 | 8 534 | ||||||||||
| 24.10.1995 | 666.00 | +2.93% | 5 669 658 | 8 513 | ||||||||||
| 30.10.1995 | 685.00 | 0.00% | 5 679 335 | 8 291 | 660.00 | 0.00% | 786 120 | 1 174 | ||||||
| 13.9.1994 | 845.00 | +242.00% | 6 897 735 | 8 163 | ||||||||||
| 27.10.1995 | 685.00 | +1.48% | 5 551 240 | 8 104 | 674.00 | -1.00% | 844 686 | 1 267 | ||||||
| 8.9.1994 | 794.00 | -997.00% | 6 385 348 | 8 042 | ||||||||||
| 1.9.1994 | 798.00 | +991.00% | 6 277 866 | 7 867 | ||||||||||
| 2.6.1995 | 615.00 | -0.80% | 4 715 820 | 7 668 | 610.00 | 0.00% | 519 392 | 851 | ||||||
| 21.10.1994 | 750.00 | -482.00% | 5 688 750 | 7 585 | ||||||||||
| 13.9.1995 | 640.00 | -1.53% | 4 805 120 | 7 508 | 630.00 | -1.00% | 516 965 | 818 | ||||||
| 31.10.1994 | 746.00 | +135.00% | 5 595 000 | 7 500 | ||||||||||
| 18.10.1994 | 751.00 | +301.00% | 5 631 749 | 7 499 | ||||||||||
| 21.9.1994 | 900.00 | +101.00% | 6 641 100 | 7 379 | ||||||||||
| 10.3.1995 | 608.00 | +201.00% | 4 473 056 | 7 357 | ||||||||||
| 11.7.1995 | 496.00 | +1.22% | 3 536 976 | 7 131 | 495.00 | -1.00% | 316 934 | 653 | ||||||
| ||||||||||||||
