HARVARD.PRŮM.HOLD., HARVARDSKÝ PRŮMYSLOVÝ_HOL DING, A.S. - V LIKVIDA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HARVARD.PRŮM.HOLD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.1996 | 294.00 | -4.85% | 3 433 920 | 11 680 | 319.90 | -2.00% | 1 039 370 | 3 512 | ||||||
| 6.9.1994 | 882.00 | +68.00% | 10 058 328 | 11 404 | ||||||||||
| 15.5.1996 | 371.00 | -4.87% | 4 117 358 | 11 098 | 370.00 | -2.00% | 769 953 | 2 028 | ||||||
| 25.10.1995 | 686.00 | +3.00% | 7 243 474 | 10 559 | 675.00 | +2.00% | 2 367 405 | 3 591 | ||||||
| 19.10.1994 | 788.00 | +492.00% | 8 281 092 | 10 509 | ||||||||||
| 6.11.1995 | 640.00 | -1.53% | 6 618 880 | 10 342 | 622.00 | -5.00% | 669 327 | 1 088 | ||||||
| 16.5.1995 | 677.00 | +89.00% | 6 995 441 | 10 333 | 660.50 | +1.00% | 1 180 486 | 1 764 | ||||||
| 11.8.1994 | 560.00 | +467.00% | 5 703 600 | 10 185 | ||||||||||
| 18.12.1996 | 185.20 | +3.64% | 1 871 076 | 10 103 | 172.10 | -1.48% | 198 811 | 1 057 | ||||||
| 14.2.1995 | 685.00 | +394.00% | 6 530 105 | 9 533 | 651.00 | -3.00% | 1 519 265 | 2 254 | ||||||
| 19.9.1994 | 870.00 | +235.00% | 8 246 730 | 9 479 | ||||||||||
| 25.8.1994 | 641.00 | +256.00% | 5 883 739 | 9 179 | ||||||||||
| 14.10.1996 | 196.65 | -5.00% | 1 792 661 | 9 116 | 188.00 | -7.42% | 498 549 | 2 590 | ||||||
| 12.11.1996 | 116.02 | -4.53% | 1 037 451 | 8 942 | 111.00 | -2.66% | 276 872 | 2 341 | ||||||
| 5.6.1995 | 612.00 | -0.48% | 5 468 220 | 8 935 | 613.50 | -1.00% | 707 641 | 1 169 | ||||||
| 28.3.1996 | 575.00 | -3.84% | 5 068 625 | 8 815 | 560.00 | -7.00% | 354 681 | 651 | ||||||
| 28.11.1996 | 145.97 | +4.99% | 1 285 558 | 8 807 | 145.10 | +5.30% | 421 663 | 2 816 | ||||||
| 5.9.1994 | 876.00 | +977.00% | 7 497 684 | 8 559 | ||||||||||
| 6.10.1995 | 665.00 | +3.26% | 5 683 755 | 8 547 | 651.00 | +2.00% | 1 328 369 | 2 032 | ||||||
| 16.11.1994 | 488.00 | -487.00% | 4 169 472 | 8 544 | ||||||||||
| ||||||||||||||
