HARVARD.PRŮM.HOLD., HARVARDSKÝ PRŮMYSLOVÝ_HOL DING, A.S. - V LIKVIDA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARVARD.PRŮM.HOLD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.2000 | 70.70 | +2.61% | 1 459 384 | 20 050 | ||||||||||
| 28.11.2000 | 68.90 | +9.88% | 76 688 | 1 293 | ||||||||||
| 27.11.2000 | 62.70 | +10.00% | 77 358 | 1 251 | ||||||||||
| 24.11.2000 | 57.00 | +9.82% | 66 747 | 1 171 | ||||||||||
| 23.11.2000 | 51.90 | +9.03% | 17 438 | 336 | ||||||||||
| 22.11.2000 | 47.60 | +7.93% | 1 935 171 | 40 661 | ||||||||||
| 21.11.2000 | 44.10 | +5.00% | 88 749 | 2 046 | ||||||||||
| 20.11.2000 | 42.00 | -6.45% | 109 770 | 2 595 | ||||||||||
| 16.11.2000 | 44.90 | -6.65% | 77 423 | 1 698 | ||||||||||
| 15.11.2000 | 48.10 | -4.18% | 65 789 | 1 320 | ||||||||||
| 14.11.2000 | 50.20 | -1.95% | 130 325 | 2 513 | ||||||||||
| 13.11.2000 | 51.20 | +0.39% | 48 542 | 947 | ||||||||||
| 10.11.2000 | 51.00 | -8.10% | 36 257 | 681 | ||||||||||
| 9.11.2000 | 55.50 | +5.31% | 101 241 | 1 890 | ||||||||||
| 8.11.2000 | 52.70 | +4.77% | 74 121 | 1 410 | ||||||||||
| 7.11.2000 | 50.30 | -6.85% | 129 544 | 2 309 | ||||||||||
| 6.11.2000 | 54.00 | +3.05% | 62 278 | 1 173 | ||||||||||
| 3.11.2000 | 52.40 | -3.85% | 81 349 | 1 511 | ||||||||||
| 2.11.2000 | 54.50 | -0.90% | 40 244 | 736 | ||||||||||
| 1.11.2000 | 55.00 | +1.66% | 138 822 | 2 441 | ||||||||||
| ||||||||||||||
