HARVARD.PRŮM.HOLD., HARVARDSKÝ PRŮMYSLOVÝ_HOL DING, A.S. - V LIKVIDA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - HARVARD.PRŮM.HOLD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1995 | 490.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 192 787 | 393 | ||||||
| 4.7.1995 | 490.00 | 0.00% | 799 680 | 1 632 | 490.00 | -2.00% | 230 202 | 475 | ||||||
| 7.7.1995 | 491.00 | +1.00% | 163 768 | 334 | ||||||||||
| 3.7.1995 | 490.00 | -2.00% | 1 559 180 | 3 182 | 491.00 | 0.00% | 147 374 | 298 | ||||||
| 12.7.1995 | 500.00 | +0.80% | 1 337 500 | 2 675 | 492.00 | +1.00% | 241 075 | 492 | ||||||
| 11.7.1995 | 496.00 | +1.22% | 3 536 976 | 7 131 | 495.00 | -1.00% | 316 934 | 653 | ||||||
| 30.6.1995 | 500.00 | -0.39% | 2 140 000 | 4 280 | 495.00 | -1.00% | 212 053 | 429 | ||||||
| 29.6.1995 | 502.00 | -3.46% | 1 922 660 | 3 830 | 495.00 | -1.00% | 418 313 | 835 | ||||||
| 14.6.1995 | 553.00 | -4.98% | 0 | 0 | 495.00 | -3.00% | 174 366 | 334 | ||||||
| 13.7.1995 | 510.00 | +2.00% | 2 929 950 | 5 745 | 501.00 | +2.00% | 588 918 | 1 184 | ||||||
| 15.6.1995 | 526.00 | -4.88% | 7 812 152 | 14 852 | 504.00 | -3.00% | 239 123 | 473 | ||||||
| 14.7.1995 | 512.00 | +0.39% | 3 543 040 | 6 920 | 505.00 | +2.00% | 259 691 | 512 | ||||||
| 28.6.1995 | 520.00 | -1.32% | 2 017 600 | 3 880 | 505.00 | -3.00% | 265 795 | 525 | ||||||
| 13.6.1995 | 582.00 | 0.00% | 0 | 0 | 517.00 | +4.00% | 553 551 | 1 031 | ||||||
| 12.6.1995 | 582.00 | 0.00% | 0 | 0 | 518.10 | -10.00% | 104 656 | 202 | ||||||
| 26.6.1995 | 528.00 | -0.37% | 1 550 736 | 2 937 | 520.00 | -1.00% | 335 313 | 646 | ||||||
| 27.6.1995 | 527.00 | -0.18% | 1 718 020 | 3 260 | 521.00 | 0.00% | 367 507 | 706 | ||||||
| 15.8.1995 | 535.00 | -0.74% | 1 020 780 | 1 908 | 523.00 | 0.00% | 329 744 | 623 | ||||||
| 17.7.1995 | 532.00 | +3.90% | 1 167 740 | 2 195 | 523.00 | +2.00% | 333 459 | 647 | ||||||
| 23.6.1995 | 530.00 | 0.00% | 3 000 330 | 5 661 | 523.00 | 0.00% | 654 828 | 1 249 | ||||||
| ||||||||||||||
