HARVARD.PRŮM.HOLD., HARVARDSKÝ PRŮMYSLOVÝ_HOL DING, A.S. - V LIKVIDA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - HARVARD.PRŮM.HOLD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.2000 | 39.60 | -10.00% | 27 618 | 683 | ||||||||||
| 20.11.2000 | 42.00 | -6.45% | 109 770 | 2 595 | ||||||||||
| 27.12.2000 | 43.20 | +9.09% | 208 542 | 4 816 | ||||||||||
| 28.12.2000 | 43.60 | +0.92% | 125 153 | 2 773 | ||||||||||
| 21.12.2000 | 44.00 | -7.75% | 74 121 | 1 694 | ||||||||||
| 6.12.2000 | 44.10 | -8.12% | 821 828 | 18 436 | ||||||||||
| 21.11.2000 | 44.10 | +5.00% | 88 749 | 2 046 | ||||||||||
| 16.11.2000 | 44.90 | -6.65% | 77 423 | 1 698 | ||||||||||
| 29.12.2000 | 45.80 | +5.04% | 344 814 | 8 256 | ||||||||||
| 13.12.2000 | 46.90 | -11.67% | 154 639 | 3 104 | ||||||||||
| 22.11.2000 | 47.60 | +7.93% | 1 935 171 | 40 661 | ||||||||||
| 20.12.2000 | 47.70 | -3.24% | 481 785 | 10 149 | ||||||||||
| 5.12.2000 | 48.00 | -9.94% | 211 056 | 4 397 | ||||||||||
| 15.11.2000 | 48.10 | -4.18% | 65 789 | 1 320 | ||||||||||
| 7.12.2000 | 48.80 | +10.65% | 167 753 | 3 671 | ||||||||||
| 19.12.2000 | 49.30 | -12.74% | 176 539 | 3 552 | ||||||||||
| 15.12.2000 | 49.60 | -2.74% | 284 517 | 5 529 | ||||||||||
| 14.11.2000 | 50.20 | -1.95% | 130 325 | 2 513 | ||||||||||
| 7.11.2000 | 50.30 | -6.85% | 129 544 | 2 309 | ||||||||||
| 14.12.2000 | 51.00 | +8.74% | 444 627 | 8 643 | ||||||||||
| ||||||||||||||
