HARVARD.PRŮM.HOLD., HARVARDSKÝ PRŮMYSLOVÝ_HOL DING, A.S. - V LIKVIDA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - HARVARD.PRŮM.HOLD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.1997 | 358.00 | +3.48% | 3 926 975 | 11 042 | ||||||||||
| 11.12.1997 | 315.70 | -2.32% | 3 187 116 | 9 705 | ||||||||||
| 17.12.1997 | 336.00 | +1.71% | 3 016 912 | 9 056 | ||||||||||
| 23.12.1997 | 395.00 | +3.91% | 3 455 048 | 8 616 | ||||||||||
| 12.12.1997 | 305.70 | -2.62% | 2 592 035 | 8 106 | ||||||||||
| 5.12.1997 | 341.60 | +2.39% | 2 785 146 | 8 044 | ||||||||||
| 10.12.1997 | 330.10 | -2.23% | 2 701 548 | 8 035 | ||||||||||
| 8.12.1997 | 344.30 | +0.95% | 2 722 913 | 7 790 | ||||||||||
| 1.12.1997 | 343.00 | -4.98% | 3 899 224 | 11 368 | 323.30 | -6.05% | 2 491 881 | 7 642 | ||||||
| 9.12.1997 | 334.10 | -1.60% | 2 620 723 | 7 620 | ||||||||||
| 11.7.1996 | 358.00 | +4.98% | 1 999 788 | 5 586 | 355.00 | +6.00% | 2 812 655 | 7 478 | ||||||
| 15.9.1997 | 356.00 | +3.18% | 1 012 108 | 2 843 | 355.60 | +4.78% | 2 600 645 | 7 075 | ||||||
| 2.12.1997 | 330.00 | -3.79% | 4 806 780 | 14 566 | 327.20 | +0.91% | 2 191 259 | 6 659 | ||||||
| 15.12.1997 | 321.10 | +1.26% | 2 134 516 | 6 592 | ||||||||||
| 26.8.1997 | 201.00 | +4.64% | 0 | 0 | 388.40 | -31.07% | 2 472 096 | 6 469 | ||||||
| 29.12.1997 | 362.00 | -6.11% | 2 362 401 | 6 275 | ||||||||||
| 4.12.1997 | 340.20 | -0.83% | 2 121 095 | 6 273 | ||||||||||
| 11.4.1996 | 491.00 | +4.91% | 0 | 0 | 520.20 | +5.00% | 3 210 621 | 6 235 | ||||||
| 16.12.1997 | 327.30 | +1.14% | 2 016 832 | 6 158 | ||||||||||
| 30.5.1996 | 349.00 | +2.94% | 6 376 230 | 18 270 | 340.00 | +1.00% | 2 200 255 | 6 137 | ||||||
| ||||||||||||||
