HARVARD.PRŮM.HOLD., HARVARDSKÝ PRŮMYSLOVÝ_HOL DING, A.S. - V LIKVIDA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - HARVARD.PRŮM.HOLD. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.1998 | 244.90 | -3.84% | 40 052 518 | 156 526 | ||||||||||
22.12.1998 | 248.20 | +1.34% | 31 044 782 | 123 394 | ||||||||||
18.12.1998 | 254.70 | -4.99% | 24 654 255 | 90 803 | ||||||||||
11.3.1999 | 224.20 | +5.65% | 17 221 984 | 75 042 | ||||||||||
22.2.1999 | 223.50 | -9.84% | 15 186 464 | 67 077 | ||||||||||
7.9.1999 | 172.20 | +7.69% | 8 265 773 | 52 512 | ||||||||||
14.5.1999 | 180.30 | -0.05% | 8 974 647 | 51 223 | ||||||||||
30.12.1998 | 255.30 | +0.86% | 11 838 054 | 48 377 | ||||||||||
15.12.1998 | 270.60 | -0.29% | 12 637 669 | 46 527 | ||||||||||
29.12.1999 | 63.20 | -10.09% | 3 042 223 | 46 048 | ||||||||||
22.11.2000 | 47.60 | +7.93% | 1 935 171 | 40 661 | ||||||||||
21.12.1999 | 84.80 | +1.80% | 3 119 062 | 36 732 | ||||||||||
4.6.1999 | 208.00 | +6.61% | 7 170 728 | 34 862 | ||||||||||
21.4.1999 | 184.80 | -2.48% | 6 528 632 | 34 699 | ||||||||||
11.12.1998 | 273.50 | +2.78% | 9 223 589 | 34 229 | ||||||||||
3.12.1998 | 269.50 | -1.42% | 9 339 533 | 34 104 | ||||||||||
27.12.1999 | 64.40 | -9.55% | 2 134 842 | 32 799 | ||||||||||
28.8.1998 | 319.90 | -8.96% | 9 879 742 | 31 273 | ||||||||||
24.2.2000 | 113.10 | +5.89% | 3 444 192 | 31 238 | ||||||||||
30.12.1999 | 70.00 | +10.75% | 2 030 955 | 31 075 | ||||||||||
|