HARVARD.PRŮM.HOLD., HARVARDSKÝ PRŮMYSLOVÝ_HOL DING, A.S. - V LIKVIDA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARVARD.PRŮM.HOLD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1996 | 169.02 | -4.85% | 498 440 | 2 949 | 162.60 | -4.99% | 87 515 | 521 | ||||||
| 18.12.1998 | 254.70 | -4.99% | 24 654 255 | 90 803 | ||||||||||
| 3.12.1996 | 140.02 | -3.03% | 196 728 | 1 405 | 142.10 | -4.94% | 280 016 | 1 988 | ||||||
| 9.10.1996 | 188.63 | -4.99% | 1 468 107 | 7 783 | 179.00 | -4.73% | 381 310 | 2 092 | ||||||
| 24.2.1997 | 213.00 | +0.47% | 680 961 | 3 197 | 207.00 | -4.65% | 162 135 | 779 | ||||||
| 14.4.1997 | 130.00 | -3.70% | 205 400 | 1 580 | 123.40 | -4.57% | 105 494 | 819 | ||||||
| 4.4.1997 | 156.00 | -4.99% | 247 260 | 1 585 | 160.00 | -4.55% | 196 320 | 1 230 | ||||||
| 7.5.1997 | 137.28 | -4.99% | 0 | 0 | 125.30 | -4.46% | 206 808 | 1 586 | ||||||
| 16.4.1998 | 340.00 | -4.32% | 1 786 761 | 5 161 | ||||||||||
| 2.10.1998 | 295.00 | -4.31% | 3 693 853 | 12 553 | ||||||||||
| 3.7.1997 | 104.98 | -4.99% | 98 156 | 935 | 102.20 | -4.31% | 115 645 | 1 125 | ||||||
| 19.12.1996 | 186.20 | +0.53% | 1 135 448 | 6 098 | 177.70 | -4.24% | 349 392 | 1 940 | ||||||
| 15.4.1997 | 130.00 | 0.00% | 196 690 | 1 513 | 125.00 | -4.06% | 88 100 | 713 | ||||||
| 19.9.1997 | 375.00 | -2.08% | 1 473 750 | 3 930 | 350.10 | -4.05% | 658 953 | 1 826 | ||||||
| 17.9.1996 | 256.00 | -4.83% | 530 176 | 2 071 | 252.50 | -4.00% | 212 272 | 827 | ||||||
| 12.10.1995 | 621.00 | -2.96% | 3 227 958 | 5 198 | 608.00 | -4.00% | 709 551 | 1 159 | ||||||
| 25.4.1996 | 450.00 | -2.17% | 1 505 700 | 3 346 | 450.00 | -4.00% | 349 641 | 775 | ||||||
| 9.2.1996 | 622.00 | -3.41% | 1 377 108 | 2 214 | 621.10 | -4.00% | 283 842 | 466 | ||||||
| 13.6.1996 | 321.00 | 0.00% | 0 | 0 | 311.20 | -4.00% | 335 794 | 1 039 | ||||||
| 2.7.1996 | 290.00 | -4.60% | 329 730 | 1 137 | 290.00 | -4.00% | 305 688 | 1 032 | ||||||
| 20.6.1996 | 293.00 | -0.67% | 1 743 350 | 5 950 | 291.10 | -4.00% | 317 625 | 1 092 | ||||||
| 31.7.1996 | 331.00 | +1.84% | 174 106 | 526 | 328.00 | -4.00% | 97 671 | 300 | ||||||
| 24.7.1996 | 340.00 | -2.57% | 1 119 280 | 3 292 | 336.00 | -4.00% | 198 788 | 600 | ||||||
| 23.5.1995 | 612.00 | -496.00% | 8 656 128 | 14 144 | 612.00 | -4.00% | 924 765 | 1 502 | ||||||
| 24.3.1998 | 280.00 | -3.99% | 494 687 | 1 691 | ||||||||||
| 24.9.1996 | 230.00 | 0.00% | 335 340 | 1 458 | 230.10 | -3.95% | 243 377 | 1 050 | ||||||
| 11.9.1997 | 355.00 | +4.71% | 6 914 690 | 19 478 | 355.00 | -3.88% | 1 881 406 | 5 164 | ||||||
| 14.11.1996 | 111.00 | +0.70% | 768 675 | 6 925 | 108.10 | -3.84% | 86 704 | 787 | ||||||
| 21.12.1998 | 244.90 | -3.84% | 40 052 518 | 156 526 | ||||||||||
| 21.3.1997 | 171.00 | -5.00% | 346 104 | 2 024 | 162.10 | -3.73% | 190 471 | 1 113 | ||||||
| 12.9.1997 | 345.00 | -2.81% | 936 330 | 2 714 | 354.00 | -3.71% | 940 898 | 2 682 | ||||||
| 18.11.1997 | 308.00 | -3.14% | 860 552 | 2 794 | 300.00 | -3.71% | 591 149 | 1 942 | ||||||
| 8.10.1997 | 329.00 | -2.66% | 695 835 | 2 115 | 324.50 | -3.70% | 838 249 | 2 594 | ||||||
| 6.3.1998 | 276.30 | -3.68% | 191 407 | 696 | ||||||||||
| 9.4.1998 | 341.10 | -3.67% | 2 209 561 | 6 402 | ||||||||||
| 9.7.1998 | 329.90 | -3.54% | 3 109 195 | 9 426 | ||||||||||
| 2.9.1997 | 255.00 | +4.93% | 0 | 0 | 294.00 | -3.54% | 1 529 877 | 5 148 | ||||||
| 8.1.1998 | 312.30 | -3.53% | 919 479 | 2 904 | ||||||||||
| 28.12.1998 | 253.10 | -3.47% | 1 382 314 | 5 384 | ||||||||||
| 28.7.1997 | 123.00 | +1.97% | 122 385 | 995 | 115.00 | -3.41% | 112 450 | 970 | ||||||
| 22.5.1998 | 275.10 | -3.38% | 1 012 581 | 3 584 | ||||||||||
| 5.2.1998 | 269.00 | -3.34% | 728 983 | 2 790 | ||||||||||
| 17.11.1997 | 318.00 | -4.79% | 873 228 | 2 746 | 312.30 | -3.30% | 541 230 | 1 712 | ||||||
| 16.6.1997 | 110.20 | -5.00% | 188 773 | 1 713 | 108.00 | -3.30% | 59 736 | 559 | ||||||
| 7.10.1996 | 209.00 | -0.94% | 934 648 | 4 472 | 192.40 | -3.21% | 168 878 | 836 | ||||||
| 18.3.1997 | 198.55 | -5.00% | 1 544 719 | 7 780 | 185.10 | -3.19% | 223 050 | 1 159 | ||||||
| 21.2.1997 | 212.00 | -4.93% | 2 236 812 | 10 551 | 210.00 | -3.18% | 507 762 | 2 326 | ||||||
| 15.10.1996 | 187.00 | -4.90% | 433 653 | 2 319 | 174.00 | -3.14% | 224 481 | 1 204 | ||||||
| 1.7.1997 | 111.00 | -0.89% | 311 688 | 2 808 | 108.00 | -3.14% | 52 189 | 484 | ||||||
| 13.11.1996 | 110.22 | -4.99% | 384 337 | 3 487 | 114.50 | -3.11% | 91 212 | 796 | ||||||
| 3.6.1998 | 278.40 | -3.07% | 630 600 | 2 238 | ||||||||||
| 20.4.1998 | 316.00 | -3.04% | 538 341 | 1 719 | ||||||||||
| 27.3.1998 | 303.00 | -3.01% | 987 175 | 3 173 | ||||||||||
| 3.9.1996 | 273.00 | -4.87% | 382 473 | 1 401 | 257.80 | -3.00% | 172 378 | 630 | ||||||
| 18.9.1996 | 244.00 | -4.68% | 319 396 | 1 309 | 242.30 | -3.00% | 294 777 | 1 179 | ||||||
| 17.5.1995 | 669.00 | -118.00% | 10 237 038 | 15 302 | 659.00 | -3.00% | 1 177 467 | 1 810 | ||||||
| 8.6.1995 | 582.00 | 0.00% | 0 | 0 | 590.00 | -3.00% | 318 233 | 552 | ||||||
| 16.2.1995 | 614.00 | -3.00% | 623 029 | 982 | ||||||||||
| 15.2.1995 | 620.00 | -3.00% | 1 036 066 | 1 578 | ||||||||||
| 14.2.1995 | 685.00 | +394.00% | 6 530 105 | 9 533 | 651.00 | -3.00% | 1 519 265 | 2 254 | ||||||
| ||||||||||||||
