HARVARD.PRŮM.HOLD., HARVARDSKÝ PRŮMYSLOVÝ_HOL DING, A.S. - V LIKVIDA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - HARVARD.PRŮM.HOLD. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.1997 | 358.00 | +3.48% | 3 926 975 | 11 042 | ||||||||||
11.12.1997 | 315.70 | -2.32% | 3 187 116 | 9 705 | ||||||||||
17.12.1997 | 336.00 | +1.71% | 3 016 912 | 9 056 | ||||||||||
23.12.1997 | 395.00 | +3.91% | 3 455 048 | 8 616 | ||||||||||
12.12.1997 | 305.70 | -2.62% | 2 592 035 | 8 106 | ||||||||||
5.12.1997 | 341.60 | +2.39% | 2 785 146 | 8 044 | ||||||||||
10.12.1997 | 330.10 | -2.23% | 2 701 548 | 8 035 | ||||||||||
8.12.1997 | 344.30 | +0.95% | 2 722 913 | 7 790 | ||||||||||
1.12.1997 | 343.00 | -4.98% | 3 899 224 | 11 368 | 323.30 | -6.05% | 2 491 881 | 7 642 | ||||||
9.12.1997 | 334.10 | -1.60% | 2 620 723 | 7 620 | ||||||||||
11.7.1996 | 358.00 | +4.98% | 1 999 788 | 5 586 | 355.00 | +6.00% | 2 812 655 | 7 478 | ||||||
15.9.1997 | 356.00 | +3.18% | 1 012 108 | 2 843 | 355.60 | +4.78% | 2 600 645 | 7 075 | ||||||
2.12.1997 | 330.00 | -3.79% | 4 806 780 | 14 566 | 327.20 | +0.91% | 2 191 259 | 6 659 | ||||||
15.12.1997 | 321.10 | +1.26% | 2 134 516 | 6 592 | ||||||||||
26.8.1997 | 201.00 | +4.64% | 0 | 0 | 388.40 | -31.07% | 2 472 096 | 6 469 | ||||||
29.12.1997 | 362.00 | -6.11% | 2 362 401 | 6 275 | ||||||||||
4.12.1997 | 340.20 | -0.83% | 2 121 095 | 6 273 | ||||||||||
11.4.1996 | 491.00 | +4.91% | 0 | 0 | 520.20 | +5.00% | 3 210 621 | 6 235 | ||||||
16.12.1997 | 327.30 | +1.14% | 2 016 832 | 6 158 | ||||||||||
30.5.1996 | 349.00 | +2.94% | 6 376 230 | 18 270 | 340.00 | +1.00% | 2 200 255 | 6 137 | ||||||
25.11.1997 | 365.00 | +4.88% | 0 | 0 | 384.50 | +9.50% | 2 360 727 | 6 090 | ||||||
28.8.1997 | 221.00 | +4.73% | 0 | 0 | 357.00 | -2.20% | 2 304 514 | 6 081 | ||||||
28.5.1996 | 323.00 | +4.87% | 0 | 0 | 349.00 | +7.00% | 2 032 228 | 5 971 | ||||||
5.4.1996 | 425.00 | -4.92% | 8 531 025 | 20 073 | 444.60 | +4.00% | 2 491 999 | 5 800 | ||||||
29.5.1996 | 339.00 | +4.95% | 0 | 0 | 365.00 | +5.00% | 1 986 350 | 5 576 | ||||||
11.12.1996 | 162.08 | 0.00% | 0 | 0 | 195.00 | 1 108 445 | 5 545 | |||||||
11.9.1997 | 355.00 | +4.71% | 6 914 690 | 19 478 | 355.00 | -3.88% | 1 881 406 | 5 164 | ||||||
2.9.1997 | 255.00 | +4.93% | 0 | 0 | 294.00 | -3.54% | 1 529 877 | 5 148 | ||||||
28.11.1997 | 361.00 | -5.00% | 0 | 0 | 341.00 | -8.23% | 1 774 998 | 5 114 | ||||||
21.11.1997 | 332.00 | +3.75% | 2 126 128 | 6 404 | 328.30 | +4.17% | 1 659 260 | 5 075 | ||||||
5.9.1997 | 294.00 | +5.00% | 0 | 0 | 341.50 | +9.22% | 1 875 324 | 5 024 | ||||||
16.9.1997 | 373.00 | +4.77% | 2 621 817 | 7 029 | 375.00 | +1.98% | 1 847 772 | 4 929 | ||||||
26.11.1997 | 383.00 | +4.93% | 0 | 0 | 390.00 | +4.65% | 1 978 901 | 4 878 | ||||||
23.10.1997 | 317.00 | 0.00% | 376 913 | 1 189 | 312.10 | +1.05% | 1 478 801 | 4 700 | ||||||
8.9.1997 | 308.00 | +4.76% | 0 | 0 | 379.90 | +1.98% | 1 774 317 | 4 661 | ||||||
22.9.1995 | 657.00 | +1.07% | 2 800 791 | 4 263 | 662.50 | 0.00% | 2 908 514 | 4 576 | ||||||
25.10.1996 | 167.00 | -4.02% | 156 813 | 939 | 155.10 | -1.46% | 761 099 | 4 485 | ||||||
20.11.1997 | 320.00 | +4.91% | 2 020 480 | 6 314 | 321.90 | +4.17% | 1 406 673 | 4 482 | ||||||
18.12.1997 | 342.60 | +3.16% | 1 527 945 | 4 446 | ||||||||||
30.12.1997 | 374.90 | 1 667 844 | 4 438 | |||||||||||
11.12.1995 | 600.00 | +0.84% | 545 400 | 909 | 599.00 | 0.00% | 2 622 628 | 4 340 | ||||||
9.2.1995 | 599.00 | +490.00% | 1 430 412 | 2 388 | 610.00 | +7.00% | 2 548 058 | 4 294 | ||||||
22.12.1997 | 391.00 | +8.50% | 1 632 717 | 4 231 | ||||||||||
26.10.1995 | 675.00 | -1.60% | 3 829 275 | 5 673 | 675.00 | +2.00% | 2 831 388 | 4 212 | ||||||
6.10.1997 | 348.00 | +4.81% | 1 958 196 | 5 627 | 348.60 | +4.33% | 1 411 756 | 4 083 | ||||||
18.2.1997 | 220.00 | +4.76% | 1 698 180 | 7 719 | 216.10 | +4.90% | 844 258 | 3 993 | ||||||
27.8.1997 | 211.00 | +4.97% | 0 | 0 | 390.00 | +1.40% | 1 533 800 | 3 958 | ||||||
1.10.1997 | 317.00 | -4.80% | 2 971 875 | 9 375 | 301.00 | -6.35% | 1 170 611 | 3 946 | ||||||
3.6.1996 | 349.00 | 0.00% | 0 | 0 | 328.00 | -2.00% | 1 343 197 | 3 907 | ||||||
3.12.1997 | 346.00 | +4.84% | 3 254 130 | 9 405 | 320.50 | +3.61% | 1 271 830 | 3 730 | ||||||
15.8.1997 | 143.36 | 0.00% | 0 | 0 | 212.50 | +2.87% | 791 988 | 3 727 | ||||||
11.11.1997 | 326.00 | +0.30% | 3 580 458 | 10 983 | 319.80 | +3.56% | 1 196 369 | 3 696 | ||||||
24.11.1997 | 348.00 | +4.81% | 1 952 628 | 5 611 | 359.00 | +8.27% | 1 303 448 | 3 682 | ||||||
8.11.1996 | 121.53 | +4.99% | 1 849 808 | 15 221 | 123.80 | -2.15% | 449 231 | 3 671 | ||||||
22.10.1997 | 317.00 | +0.63% | 430 803 | 1 359 | 312.10 | -0.73% | 1 133 948 | 3 642 | ||||||
27.11.1997 | 380.00 | -0.78% | 2 831 000 | 7 450 | 366.50 | -6.76% | 1 369 635 | 3 621 | ||||||
21.10.1997 | 315.00 | -0.63% | 1 374 345 | 4 363 | 312.00 | +1.07% | 1 135 194 | 3 619 | ||||||
25.10.1995 | 686.00 | +3.00% | 7 243 474 | 10 559 | 675.00 | +2.00% | 2 367 405 | 3 591 | ||||||
12.4.1996 | 514.00 | +4.68% | 15 993 110 | 31 115 | 503.70 | -1.00% | 1 824 056 | 3 584 | ||||||
3.10.1997 | 332.00 | +4.73% | 666 324 | 2 007 | 334.60 | +4.97% | 1 184 382 | 3 574 | ||||||
|