HARVARD.PRŮM.HOLD., HARVARDSKÝ PRŮMYSLOVÝ_HOL DING, A.S. - V LIKVIDA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HARVARD.PRŮM.HOLD. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.12.1996 | 177.65 | -5.00% | 24 516 | 138 | 159.10 | +1.03% | 28 291 | 160 | ||||||
5.8.1997 | 107.00 | +3.33% | 43 014 | 402 | 106.10 | -1.47% | 187 122 | 1 768 | ||||||
4.8.1997 | 103.55 | -5.00% | 52 603 | 508 | 103.10 | -0.23% | 74 973 | 698 | ||||||
1.8.1997 | 109.00 | +0.46% | 52 974 | 486 | 106.50 | +3.08% | 112 943 | 1 049 | ||||||
30.7.1997 | 113.53 | -4.99% | 56 765 | 500 | 107.00 | -2.82% | 73 912 | 662 | ||||||
31.12.1996 | 173.20 | +2.47% | 58 368 | 337 | 171.60 | +2.00% | 29 298 | 171 | ||||||
6.1.1997 | 181.86 | +5.00% | 73 471 | 404 | 188.00 | +7.42% | 104 544 | 568 | ||||||
26.7.1994 | 520.00 | +590.00% | 75 920 | 146 | ||||||||||
16.4.1997 | 123.50 | -5.00% | 82 622 | 669 | 112.10 | -0.90% | 126 731 | 1 035 | ||||||
21.7.1994 | 540.00 | 0.00% | 89 640 | 166 | ||||||||||
30.6.1997 | 112.00 | +0.90% | 93 072 | 831 | 108.40 | +3.87% | 87 169 | 783 | ||||||
17.7.1997 | 115.00 | +0.70% | 95 450 | 830 | 108.70 | +0.72% | 133 345 | 1 183 | ||||||
29.7.1997 | 119.50 | -2.84% | 95 839 | 802 | 114.00 | -0.88% | 126 040 | 1 097 | ||||||
3.7.1997 | 104.98 | -4.99% | 98 156 | 935 | 102.20 | -4.31% | 115 645 | 1 125 | ||||||
7.7.1997 | 104.60 | -0.57% | 104 809 | 1 002 | 102.20 | +0.93% | 61 123 | 597 | ||||||
31.7.1997 | 108.50 | -4.43% | 113 383 | 1 045 | 106.00 | -6.45% | 42 614 | 408 | ||||||
28.7.1997 | 123.00 | +1.97% | 122 385 | 995 | 115.00 | -3.41% | 112 450 | 970 | ||||||
12.5.1997 | 123.90 | -4.99% | 129 476 | 1 045 | 119.00 | +0.59% | 103 724 | 866 | ||||||
20.5.1997 | 120.00 | -4.00% | 132 000 | 1 100 | 121.00 | -2.09% | 89 374 | 747 | ||||||
2.6.1997 | 111.50 | -3.87% | 133 466 | 1 197 | 106.00 | -2.83% | 43 965 | 399 | ||||||
21.5.1997 | 114.00 | -5.00% | 133 950 | 1 175 | 108.00 | -2.90% | 114 431 | 985 | ||||||
25.11.1996 | 126.10 | +4.99% | 134 297 | 1 065 | 124.00 | +5.19% | 135 142 | 1 097 | ||||||
24.7.1997 | 119.50 | +1.08% | 139 337 | 1 166 | 119.00 | +2.22% | 169 651 | 1 434 | ||||||
7.4.1997 | 148.20 | -5.00% | 140 790 | 950 | 144.00 | -8.79% | 93 171 | 640 | ||||||
19.3.1997 | 188.63 | -4.99% | 144 302 | 765 | 180.60 | -2.40% | 227 649 | 1 212 | ||||||
22.4.1997 | 122.89 | +4.99% | 144 519 | 1 176 | 129.00 | +6.87% | 300 136 | 2 376 | ||||||
17.4.1997 | 117.33 | -4.99% | 144 903 | 1 235 | 112.00 | -7.07% | 115 832 | 1 018 | ||||||
8.7.1997 | 102.20 | -2.29% | 148 599 | 1 454 | 100.60 | -0.51% | 47 158 | 463 | ||||||
19.5.1997 | 125.00 | -0.79% | 148 750 | 1 190 | 120.00 | +1.63% | 97 027 | 794 | ||||||
25.10.1996 | 167.00 | -4.02% | 156 813 | 939 | 155.10 | -1.46% | 761 099 | 4 485 | ||||||
25.6.1997 | 110.50 | +0.27% | 158 568 | 1 435 | 106.40 | 32 026 | 301 | |||||||
6.6.1997 | 108.20 | -3.39% | 159 595 | 1 475 | 110.00 | -0.29% | 108 868 | 1 008 | ||||||
9.6.1997 | 112.00 | +3.51% | 160 944 | 1 437 | 112.30 | +1.75% | 80 441 | 732 | ||||||
25.7.1994 | 491.00 | -907.00% | 162 030 | 330 | ||||||||||
11.6.1997 | 114.00 | -1.72% | 165 300 | 1 450 | 108.00 | +1.43% | 61 319 | 552 | ||||||
18.6.1997 | 112.00 | +0.90% | 171 024 | 1 527 | 105.00 | +1.59% | 241 981 | 2 215 | ||||||
22.10.1996 | 181.50 | +1.39% | 173 514 | 956 | 170.10 | +2.15% | 141 400 | 797 | ||||||
31.7.1996 | 331.00 | +1.84% | 174 106 | 526 | 328.00 | -4.00% | 97 671 | 300 | ||||||
2.4.1997 | 164.83 | -4.99% | 174 225 | 1 057 | 171.00 | -2.76% | 374 341 | 2 218 | ||||||
27.8.1996 | 293.00 | -2.33% | 176 386 | 602 | 295.00 | -1.00% | 104 150 | 357 | ||||||
3.6.1997 | 114.00 | +2.24% | 177 612 | 1 558 | 107.10 | -2.51% | 73 042 | 680 | ||||||
15.5.1997 | 124.00 | +0.33% | 183 768 | 1 482 | 115.10 | +0.15% | 94 668 | 785 | ||||||
16.6.1997 | 110.20 | -5.00% | 188 773 | 1 713 | 108.00 | -3.30% | 59 736 | 559 | ||||||
24.10.1996 | 174.00 | -4.91% | 191 052 | 1 098 | 170.00 | -0.15% | 414 692 | 2 408 | ||||||
11.7.1997 | 118.00 | +4.73% | 193 756 | 1 642 | 110.00 | 73 076 | 682 | |||||||
15.4.1997 | 130.00 | 0.00% | 196 690 | 1 513 | 125.00 | -4.06% | 88 100 | 713 | ||||||
3.12.1996 | 140.02 | -3.03% | 196 728 | 1 405 | 142.10 | -4.94% | 280 016 | 1 988 | ||||||
23.7.1997 | 118.22 | +0.51% | 201 210 | 1 702 | 115.00 | +1.65% | 89 569 | 774 | ||||||
9.8.1996 | 314.00 | -3.38% | 203 158 | 647 | 310.10 | -2.00% | 111 409 | 363 | ||||||
14.4.1997 | 130.00 | -3.70% | 205 400 | 1 580 | 123.40 | -4.57% | 105 494 | 819 | ||||||
25.9.1996 | 233.00 | +1.30% | 209 001 | 897 | 219.00 | +0.28% | 146 901 | 632 | ||||||
21.8.1996 | 293.00 | +0.34% | 213 597 | 729 | 286.00 | -1.00% | 93 407 | 326 | ||||||
15.7.1997 | 112.50 | +0.35% | 214 650 | 1 908 | 111.10 | -1.53% | 63 652 | 588 | ||||||
2.7.1997 | 110.50 | -0.45% | 217 575 | 1 969 | 107.20 | -0.36% | 64 458 | 600 | ||||||
1.8.1996 | 330.00 | -0.30% | 217 800 | 660 | 307.50 | -1.00% | 181 160 | 562 | ||||||
23.8.1996 | 300.00 | -0.66% | 218 100 | 727 | 277.50 | -1.00% | 129 674 | 448 | ||||||
13.6.1997 | 116.00 | +2.65% | 218 196 | 1 881 | 110.40 | -0.27% | 40 891 | 370 | ||||||
26.5.1997 | 109.30 | +4.99% | 222 535 | 2 036 | 97.00 | +0.94% | 261 531 | 2 485 | ||||||
20.8.1996 | 292.00 | +0.68% | 224 840 | 770 | 285.20 | -2.00% | 155 358 | 536 | ||||||
26.6.1997 | 111.00 | +0.45% | 228 216 | 2 056 | 105.00 | +1.80% | 154 685 | 1 428 | ||||||
21.7.1997 | 117.00 | +1.73% | 229 905 | 1 965 | 117.00 | +0.74% | 133 807 | 1 185 | ||||||
30.9.1996 | 220.00 | -4.76% | 233 420 | 1 061 | 220.00 | -0.64% | 192 600 | 847 | ||||||
27.6.1997 | 111.00 | 0.00% | 233 544 | 2 104 | 107.00 | -1.06% | 85 203 | 795 | ||||||
19.6.1997 | 111.00 | -0.89% | 237 540 | 2 140 | 105.30 | -2.41% | 54 583 | 512 | ||||||
22.7.1997 | 117.62 | +0.52% | 238 769 | 2 030 | 109.20 | +0.82% | 99 955 | 878 | ||||||
4.7.1997 | 105.20 | +0.20% | 243 643 | 2 316 | 100.40 | -1.32% | 55 077 | 543 | ||||||
12.8.1996 | 310.00 | -1.27% | 244 590 | 789 | 300.20 | -2.00% | 67 544 | 225 | ||||||
24.6.1997 | 110.20 | +2.03% | 245 305 | 2 226 | 106.30 | -0.50% | 45 158 | 425 | ||||||
20.11.1996 | 119.30 | -1.20% | 246 832 | 2 069 | 121.00 | -0.81% | 174 085 | 1 468 | ||||||
4.4.1997 | 156.00 | -4.99% | 247 260 | 1 585 | 160.00 | -4.55% | 196 320 | 1 230 | ||||||
9.7.1997 | 107.31 | +5.00% | 251 320 | 2 342 | 108.90 | +5.14% | 165 242 | 1 543 | ||||||
14.1.1997 | 202.00 | +1.00% | 252 500 | 1 250 | 190.00 | +1.06% | 143 134 | 713 | ||||||
14.8.1996 | 310.00 | -0.64% | 256 060 | 826 | 302.30 | -3.00% | 66 747 | 221 | ||||||
19.8.1996 | 290.00 | -4.29% | 256 360 | 884 | 285.10 | -1.00% | 239 467 | 810 | ||||||
2.8.1996 | 326.00 | -1.21% | 256 562 | 787 | 320.00 | 0.00% | 225 715 | 698 | ||||||
26.8.1996 | 300.00 | 0.00% | 257 400 | 858 | 295.00 | +2.00% | 86 869 | 294 | ||||||
10.4.1997 | 139.50 | +1.16% | 260 168 | 1 865 | 138.00 | +0.88% | 206 211 | 1 540 | ||||||
11.9.1996 | 236.00 | -3.67% | 261 016 | 1 106 | 233.00 | +1.00% | 224 143 | 924 | ||||||
22.5.1997 | 108.30 | -5.00% | 261 869 | 2 418 | 105.00 | -8.15% | 119 511 | 1 120 | ||||||
13.8.1996 | 312.00 | +0.64% | 263 952 | 846 | 310.00 | +4.00% | 557 264 | 1 793 | ||||||
22.11.1996 | 120.10 | +1.77% | 267 823 | 2 230 | 120.00 | -1.48% | 50 479 | 431 | ||||||
8.10.1996 | 198.55 | -5.00% | 268 837 | 1 354 | 182.20 | -5.28% | 121 685 | 636 | ||||||
12.6.1997 | 113.00 | -0.87% | 269 279 | 2 383 | 109.30 | -0.24% | 125 780 | 1 135 | ||||||
2.9.1996 | 287.00 | -1.03% | 272 076 | 948 | 280.10 | -1.00% | 105 322 | 374 | ||||||
4.6.1997 | 112.00 | -1.75% | 277 536 | 2 478 | 107.00 | +2.16% | 40 607 | 370 | ||||||
17.6.1997 | 111.00 | +0.72% | 278 166 | 2 506 | 107.50 | +0.62% | 109 151 | 1 015 | ||||||
10.6.1997 | 116.00 | +3.57% | 278 864 | 2 404 | 112.00 | -0.34% | 71 291 | 651 | ||||||
26.9.1996 | 232.00 | -0.42% | 278 864 | 1 202 | 217.50 | -0.96% | 117 854 | 512 | ||||||
18.7.1997 | 115.00 | 0.00% | 280 025 | 2 435 | 110.20 | -0.56% | 44 496 | 397 | ||||||
10.1.1997 | 200.00 | +0.35% | 283 200 | 1 416 | 200.00 | +0.73% | 227 722 | 1 150 | ||||||
28.4.1997 | 132.05 | -5.00% | 285 492 | 2 162 | 124.00 | -5.05% | 113 123 | 872 | ||||||
28.8.1996 | 293.00 | 0.00% | 288 605 | 985 | 297.00 | +1.00% | 305 833 | 1 043 | ||||||
28.7.1994 | 509.00 | -211.00% | 290 130 | 570 | ||||||||||
1.11.1996 | 137.62 | -4.71% | 292 305 | 2 124 | 134.00 | -5.89% | 133 591 | 957 | ||||||
25.7.1997 | 120.62 | +0.93% | 292 745 | 2 427 | 119.20 | +1.45% | 82 097 | 684 | ||||||
14.5.1997 | 123.59 | +4.99% | 295 627 | 2 392 | 121.10 | +1.78% | 121 847 | 1 012 | ||||||
23.7.1996 | 349.00 | -1.13% | 296 999 | 851 | 341.00 | -2.00% | 239 101 | 690 | ||||||
27.3.1997 | 173.00 | +1.32% | 297 387 | 1 719 | 165.30 | +0.23% | 185 752 | 1 119 | ||||||
18.10.1996 | 177.00 | +1.14% | 299 484 | 1 692 | 164.60 | +0.31% | 145 670 | 838 | ||||||
26.11.1996 | 132.40 | +4.99% | 301 210 | 2 275 | 130.20 | +8.23% | 94 800 | 711 | ||||||
1.7.1997 | 111.00 | -0.89% | 311 688 | 2 808 | 108.00 | -3.14% | 52 189 | 484 | ||||||
23.6.1997 | 108.00 | -1.81% | 315 900 | 2 925 | 110.00 | +0.23% | 125 272 | 1 173 | ||||||
7.8.1996 | 315.00 | 0.00% | 316 890 | 1 006 | 312.00 | -2.00% | 42 066 | 135 | ||||||
31.1.1997 | 203.00 | -4.69% | 318 304 | 1 568 | 201.00 | -2.80% | 299 249 | 1 463 | ||||||
18.9.1996 | 244.00 | -4.68% | 319 396 | 1 309 | 242.30 | -3.00% | 294 777 | 1 179 | ||||||
10.7.1997 | 112.67 | +4.99% | 320 997 | 2 849 | 106.00 | +4.19% | 179 762 | 1 611 | ||||||
23.5.1997 | 104.10 | -3.87% | 322 190 | 3 095 | 102.50 | -2.29% | 119 786 | 1 149 | ||||||
2.7.1996 | 290.00 | -4.60% | 329 730 | 1 137 | 290.00 | -4.00% | 305 688 | 1 032 | ||||||
27.9.1996 | 231.00 | -0.43% | 332 871 | 1 441 | 224.00 | -0.56% | 128 168 | 560 | ||||||
3.7.1996 | 295.00 | +1.72% | 335 120 | 1 136 | 292.20 | +1.00% | 262 054 | 878 | ||||||
24.9.1996 | 230.00 | 0.00% | 335 340 | 1 458 | 230.10 | -3.95% | 243 377 | 1 050 | ||||||
21.1.1997 | 209.00 | 0.00% | 340 461 | 1 629 | 214.30 | 49 717 | 232 | |||||||
30.1.1997 | 213.00 | -4.91% | 340 800 | 1 600 | 209.90 | 234 430 | 1 114 | |||||||
6.12.1994 | 532.00 | -327.00% | 341 012 | 641 | ||||||||||
27.11.1996 | 139.02 | +5.00% | 341 989 | 2 460 | 146.00 | +6.64% | 324 060 | 2 279 | ||||||
30.4.1997 | 131.10 | -5.00% | 343 351 | 2 619 | 126.60 | +1.40% | 194 977 | 1 486 | ||||||
29.7.1996 | 335.00 | -0.88% | 343 375 | 1 025 | 327.00 | +1.00% | 142 789 | 426 | ||||||
20.6.1997 | 110.00 | -0.90% | 345 400 | 3 140 | 105.30 | -0.05% | 64 458 | 605 | ||||||
21.3.1997 | 171.00 | -5.00% | 346 104 | 2 024 | 162.10 | -3.73% | 190 471 | 1 113 | ||||||
5.6.1997 | 112.00 | 0.00% | 353 136 | 3 153 | 110.40 | -1.29% | 85 038 | 785 | ||||||
23.1.1997 | 211.00 | -3.65% | 353 214 | 1 674 | 210.90 | -0.72% | 110 103 | 515 | ||||||
30.7.1996 | 325.00 | -2.98% | 357 500 | 1 100 | 361.00 | +1.00% | 298 443 | 879 | ||||||
14.7.1997 | 112.10 | -5.00% | 357 823 | 3 192 | 110.00 | +2.60% | 255 082 | 2 320 | ||||||
18.4.1997 | 111.47 | -4.99% | 367 628 | 3 298 | 112.40 | -2.48% | 180 072 | 1 623 | ||||||
27.1.1997 | 220.00 | +2.32% | 371 360 | 1 688 | 210.00 | +0.66% | 128 539 | 607 | ||||||
29.4.1997 | 138.00 | +4.50% | 371 634 | 2 693 | 131.20 | -0.26% | 184 887 | 1 429 | ||||||
15.8.1996 | 301.00 | -2.90% | 376 250 | 1 250 | 299.50 | +1.00% | 267 559 | 882 | ||||||
23.10.1997 | 317.00 | 0.00% | 376 913 | 1 189 | 312.10 | +1.05% | 1 478 801 | 4 700 | ||||||
8.1.1996 | 608.00 | -0.49% | 380 000 | 625 | ||||||||||
3.9.1996 | 273.00 | -4.87% | 382 473 | 1 401 | 257.80 | -3.00% | 172 378 | 630 | ||||||
13.11.1996 | 110.22 | -4.99% | 384 337 | 3 487 | 114.50 | -3.11% | 91 212 | 796 | ||||||
19.11.1996 | 120.75 | +5.00% | 391 713 | 3 244 | 114.30 | +4.51% | 114 292 | 956 | ||||||
1.7.1996 | 304.00 | -4.70% | 398 240 | 1 310 | 300.10 | -3.00% | 405 982 | 1 316 | ||||||
16.7.1997 | 114.20 | +1.51% | 399 015 | 3 494 | 105.30 | +3.37% | 91 878 | 821 | ||||||
17.10.1996 | 174.99 | -1.49% | 402 302 | 2 299 | 168.10 | +0.09% | 167 562 | 967 | ||||||
4.12.1996 | 147.02 | +4.99% | 410 921 | 2 795 | 150.30 | +3.90% | 152 792 | 1 044 | ||||||
3.4.1997 | 164.20 | -0.38% | 415 426 | 2 530 | 164.00 | -0.91% | 346 488 | 2 072 | ||||||
17.12.1996 | 178.68 | +4.99% | 418 469 | 2 342 | 188.10 | +9.24% | 307 944 | 1 613 | ||||||
7.12.1994 | 530.00 | -37.00% | 419 760 | 792 | ||||||||||
8.8.1996 | 325.00 | +3.17% | 426 725 | 1 313 | 295.60 | 0.00% | 265 961 | 850 | ||||||
18.11.1996 | 115.00 | +3.61% | 427 800 | 3 720 | 115.10 | +4.04% | 173 415 | 1 516 | ||||||
23.10.1996 | 183.00 | +0.82% | 427 854 | 2 338 | 174.00 | -2.78% | 109 174 | 633 | ||||||
18.7.1996 | 360.00 | -2.70% | 428 760 | 1 191 | 359.80 | -2.00% | 414 155 | 1 153 | ||||||
22.10.1997 | 317.00 | +0.63% | 430 803 | 1 359 | 312.10 | -0.73% | 1 133 948 | 3 642 | ||||||
15.10.1996 | 187.00 | -4.90% | 433 653 | 2 319 | 174.00 | -3.14% | 224 481 | 1 204 | ||||||
24.1.1997 | 215.00 | +1.89% | 435 375 | 2 025 | 216.00 | -1.60% | 160 720 | 764 | ||||||
6.9.1996 | 253.00 | +2.42% | 441 738 | 1 746 | 246.20 | -1.00% | 421 384 | 1 725 | ||||||
20.9.1996 | 235.00 | -2.08% | 446 970 | 1 902 | 235.00 | -1.00% | 371 404 | 1 536 | ||||||
13.12.1995 | 606.00 | +0.49% | 448 440 | 740 | 602.00 | 0.00% | 339 273 | 564 | ||||||
2.8.1994 | 515.00 | +218.00% | 448 565 | 871 | ||||||||||
30.10.1996 | 152.03 | -4.17% | 450 009 | 2 960 | 151.80 | +1.70% | 191 315 | 1 210 | ||||||
4.7.1996 | 296.00 | +0.33% | 454 952 | 1 537 | 287.00 | -2.00% | 235 300 | 808 | ||||||
10.3.1997 | 190.00 | -3.55% | 455 240 | 2 396 | 188.20 | +0.64% | 231 054 | 1 214 | ||||||
13.2.1997 | 200.00 | 0.00% | 456 400 | 2 282 | 193.70 | -0.29% | 164 873 | 841 | ||||||
21.10.1996 | 179.00 | +1.12% | 456 450 | 2 550 | 177.50 | -0.09% | 123 646 | 712 | ||||||
3.2.1997 | 192.85 | -5.00% | 458 983 | 2 380 | 185.00 | -5.43% | 147 001 | 760 | ||||||
16.8.1996 | 303.00 | +0.66% | 460 257 | 1 519 | 296.30 | -2.00% | 170 801 | 574 | ||||||
19.9.1996 | 240.00 | -1.63% | 461 760 | 1 924 | 234.80 | -2.00% | 230 178 | 938 | ||||||
9.9.1996 | 257.00 | +1.58% | 463 114 | 1 802 | 230.10 | 0.00% | 116 113 | 475 | ||||||
28.5.1997 | 117.60 | +5.00% | 465 578 | 3 959 | 115.20 | +2.62% | 92 716 | 823 | ||||||
16.5.1997 | 126.00 | +1.61% | 469 854 | 3 729 | 113.40 | -0.29% | 92 587 | 770 | ||||||
15.11.1994 | 513.00 | -482.00% | 469 908 | 916 | ||||||||||
5.5.1997 | 140.00 | +2.18% | 472 360 | 3 374 | 132.10 | +1.51% | 123 685 | 916 | ||||||
5.11.1996 | 128.25 | -5.00% | 476 962 | 3 719 | 120.20 | -2.91% | 147 259 | 1 146 | ||||||
20.1.1997 | 209.00 | -4.56% | 479 237 | 2 293 | 214.30 | +1.48% | 49 718 | 232 | ||||||
27.2.1997 | 190.00 | -5.00% | 479 370 | 2 523 | 179.00 | -5.09% | 250 434 | 1 327 | ||||||
8.12.1995 | 595.00 | -2.29% | 487 305 | 819 | 600.00 | 0.00% | 503 395 | 833 | ||||||
12.12.1995 | 603.00 | +0.50% | 489 033 | 811 | 600.00 | 0.00% | 400 856 | 665 | ||||||
11.4.1997 | 135.00 | -3.22% | 489 915 | 3 629 | 131.50 | +0.80% | 292 099 | 2 164 | ||||||
30.5.1997 | 116.00 | -4.23% | 490 100 | 4 225 | 111.20 | -0.64% | 57 036 | 503 | ||||||
26.3.1997 | 170.73 | +5.00% | 491 361 | 2 878 | 165.70 | -0.20% | 252 555 | 1 525 | ||||||
6.11.1996 | 121.84 | -4.99% | 492 355 | 4 041 | 116.20 | -0.60% | 135 255 | 1 059 | ||||||
25.7.1996 | 340.00 | 0.00% | 494 700 | 1 455 | 336.00 | +1.00% | 133 463 | 397 | ||||||
15.1.1997 | 212.00 | +4.95% | 496 504 | 2 342 | 220.00 | +5.89% | 223 635 | 1 052 | ||||||
30.12.1996 | 169.02 | -4.85% | 498 440 | 2 949 | 162.60 | -4.99% | 87 515 | 521 | ||||||
9.4.1997 | 137.90 | -2.05% | 500 991 | 3 633 | 131.10 | +0.84% | 138 975 | 1 047 | ||||||
8.12.1994 | 532.00 | +37.00% | 502 740 | 945 | ||||||||||
29.1.1997 | 224.00 | -2.18% | 508 928 | 2 272 | 211.20 | +0.93% | 323 335 | 1 519 | ||||||
23.4.1997 | 129.03 | +4.99% | 515 604 | 3 996 | 133.00 | +1.95% | 213 659 | 1 659 | ||||||
1.10.1996 | 209.00 | -5.00% | 520 410 | 2 490 | 214.10 | -6.87% | 174 709 | 825 | ||||||
2.5.1997 | 137.00 | +4.50% | 522 244 | 3 812 | 132.60 | +1.37% | 150 973 | 1 135 | ||||||
4.10.1996 | 211.00 | -0.93% | 529 188 | 2 508 | 205.00 | -2.01% | 162 180 | 777 | ||||||
17.9.1996 | 256.00 | -4.83% | 530 176 | 2 071 | 252.50 | -4.00% | 212 272 | 827 | ||||||
6.8.1996 | 315.00 | -3.07% | 532 665 | 1 691 | 310.20 | -1.00% | 176 712 | 555 | ||||||
30.8.1996 | 290.00 | -1.69% | 535 050 | 1 845 | 286.00 | -1.00% | 158 771 | 556 | ||||||
22.1.1997 | 219.00 | +4.78% | 544 434 | 2 486 | 218.00 | +0.49% | 374 734 | 1 740 | ||||||
11.12.1995 | 600.00 | +0.84% | 545 400 | 909 | 599.00 | 0.00% | 2 622 628 | 4 340 | ||||||
26.7.1996 | 338.00 | -0.58% | 550 940 | 1 630 | 330.80 | -1.00% | 199 702 | 602 | ||||||
13.5.1997 | 117.71 | -4.99% | 551 824 | 4 688 | 120.00 | -1.23% | 97 948 | 828 | ||||||
19.7.1996 | 350.00 | -2.77% | 557 550 | 1 593 | 348.00 | -3.00% | 119 342 | 343 | ||||||
2.12.1996 | 144.40 | -5.00% | 558 395 | 3 867 | 144.10 | +1.47% | 178 262 | 1 203 | ||||||
17.1.1997 | 219.00 | -1.35% | 559 107 | 2 553 | 217.80 | +0.86% | 135 779 | 643 | ||||||
15.11.1996 | 110.99 | 0.00% | 559 612 | 5 042 | 111.10 | -0.20% | 164 368 | 1 495 | ||||||
25.4.1997 | 139.00 | +2.59% | 560 587 | 4 033 | 134.90 | +2.27% | 251 005 | 1 837 | ||||||
12.12.1994 | 549.00 | +166.00% | 566 019 | 1 031 | ||||||||||
6.2.1995 | 571.00 | +196.00% | 570 429 | 999 | 570.00 | 0.00% | 508 792 | 909 | ||||||
10.10.1996 | 198.06 | +4.99% | 577 939 | 2 918 | 200.00 | +6.23% | 585 930 | 3 026 | ||||||
4.3.1997 | 195.00 | +2.63% | 589 095 | 3 021 | 195.10 | +1.11% | 439 460 | 2 272 | ||||||
13.1.1997 | 200.00 | 0.00% | 592 200 | 2 961 | 196.30 | +0.30% | 92 956 | 468 | ||||||
28.3.1997 | 172.99 | 0.00% | 596 124 | 3 446 | 170.00 | +3.28% | 556 542 | 3 246 | ||||||
|