HARVARD.PRŮM.HOLD., HARVARDSKÝ PRŮMYSLOVÝ_HOL DING, A.S. - V LIKVIDA, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HARVARD.PRŮM.HOLD. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.8.1995 | 637.00 | -4.92% | 20 431 138 | 32 074 | 629.00 | -2.00% | 1 381 031 | 2 192 | ||||||
12.4.1996 | 514.00 | +4.68% | 15 993 110 | 31 115 | 503.70 | -1.00% | 1 824 056 | 3 584 | ||||||
12.3.1996 | 642.00 | +3.54% | 14 063 652 | 21 906 | 640.20 | +2.00% | 1 911 871 | 2 988 | ||||||
5.4.1996 | 425.00 | -4.92% | 8 531 025 | 20 073 | 444.60 | +4.00% | 2 491 999 | 5 800 | ||||||
11.9.1997 | 355.00 | +4.71% | 6 914 690 | 19 478 | 355.00 | -3.88% | 1 881 406 | 5 164 | ||||||
30.5.1996 | 349.00 | +2.94% | 6 376 230 | 18 270 | 340.00 | +1.00% | 2 200 255 | 6 137 | ||||||
11.10.1994 | 677.00 | -258.00% | 11 768 968 | 17 384 | ||||||||||
30.8.1995 | 643.00 | +0.94% | 10 431 389 | 16 223 | 642.50 | 0.00% | 530 850 | 841 | ||||||
15.9.1994 | 850.00 | +59.00% | 13 552 400 | 15 944 | ||||||||||
17.5.1995 | 669.00 | -118.00% | 10 237 038 | 15 302 | 659.00 | -3.00% | 1 177 467 | 1 810 | ||||||
8.11.1996 | 121.53 | +4.99% | 1 849 808 | 15 221 | 123.80 | -2.15% | 449 231 | 3 671 | ||||||
15.6.1995 | 526.00 | -4.88% | 7 812 152 | 14 852 | 504.00 | -3.00% | 239 123 | 473 | ||||||
2.12.1997 | 330.00 | -3.79% | 4 806 780 | 14 566 | 327.20 | +0.91% | 2 191 259 | 6 659 | ||||||
23.5.1995 | 612.00 | -496.00% | 8 656 128 | 14 144 | 612.00 | -4.00% | 924 765 | 1 502 | ||||||
20.10.1994 | 788.00 | 0.00% | 10 606 480 | 13 460 | ||||||||||
12.9.1994 | 825.00 | +390.00% | 10 973 325 | 13 301 | ||||||||||
26.6.1996 | 311.00 | +4.71% | 4 009 723 | 12 893 | 316.50 | +5.00% | 882 633 | 2 826 | ||||||
28.8.1995 | 670.00 | +4.52% | 8 339 490 | 12 447 | 642.00 | +1.00% | 1 147 609 | 1 788 | ||||||
16.12.1996 | 170.18 | +4.99% | 2 068 027 | 12 152 | 180.00 | 0.00% | 78 995 | 452 | ||||||
20.9.1994 | 891.00 | +241.00% | 10 715 166 | 12 026 | ||||||||||
10.5.1996 | 396.00 | +0.50% | 4 717 944 | 11 914 | 391.60 | -1.00% | 788 088 | 2 010 | ||||||
22.8.1995 | 569.00 | +1.24% | 6 677 784 | 11 736 | 570.00 | +6.00% | 2 059 661 | 3 512 | ||||||
24.5.1996 | 294.00 | -4.85% | 3 433 920 | 11 680 | 319.90 | -2.00% | 1 039 370 | 3 512 | ||||||
6.5.1997 | 144.50 | +3.21% | 1 671 865 | 11 570 | 138.00 | +1.08% | 102 906 | 754 | ||||||
6.9.1994 | 882.00 | +68.00% | 10 058 328 | 11 404 | ||||||||||
1.12.1997 | 343.00 | -4.98% | 3 899 224 | 11 368 | 323.30 | -6.05% | 2 491 881 | 7 642 | ||||||
19.2.1997 | 230.00 | +4.54% | 2 612 800 | 11 360 | 223.00 | +3.53% | 336 041 | 1 535 | ||||||
15.5.1996 | 371.00 | -4.87% | 4 117 358 | 11 098 | 370.00 | -2.00% | 769 953 | 2 028 | ||||||
11.11.1997 | 326.00 | +0.30% | 3 580 458 | 10 983 | 319.80 | +3.56% | 1 196 369 | 3 696 | ||||||
25.10.1995 | 686.00 | +3.00% | 7 243 474 | 10 559 | 675.00 | +2.00% | 2 367 405 | 3 591 | ||||||
21.2.1997 | 212.00 | -4.93% | 2 236 812 | 10 551 | 210.00 | -3.18% | 507 762 | 2 326 | ||||||
19.10.1994 | 788.00 | +492.00% | 8 281 092 | 10 509 | ||||||||||
6.11.1995 | 640.00 | -1.53% | 6 618 880 | 10 342 | 622.00 | -5.00% | 669 327 | 1 088 | ||||||
16.5.1995 | 677.00 | +89.00% | 6 995 441 | 10 333 | 660.50 | +1.00% | 1 180 486 | 1 764 | ||||||
11.8.1994 | 560.00 | +467.00% | 5 703 600 | 10 185 | ||||||||||
18.12.1996 | 185.20 | +3.64% | 1 871 076 | 10 103 | 172.10 | -1.48% | 198 811 | 1 057 | ||||||
4.2.1997 | 183.21 | -4.99% | 1 792 710 | 9 785 | 175.10 | -9.06% | 195 414 | 1 111 | ||||||
14.2.1995 | 685.00 | +394.00% | 6 530 105 | 9 533 | 651.00 | -3.00% | 1 519 265 | 2 254 | ||||||
19.9.1994 | 870.00 | +235.00% | 8 246 730 | 9 479 | ||||||||||
24.3.1997 | 162.60 | -4.91% | 1 530 554 | 9 413 | 167.00 | -0.11% | 292 831 | 1 713 | ||||||
3.12.1997 | 346.00 | +4.84% | 3 254 130 | 9 405 | 320.50 | +3.61% | 1 271 830 | 3 730 | ||||||
1.10.1997 | 317.00 | -4.80% | 2 971 875 | 9 375 | 301.00 | -6.35% | 1 170 611 | 3 946 | ||||||
25.8.1994 | 641.00 | +256.00% | 5 883 739 | 9 179 | ||||||||||
14.10.1996 | 196.65 | -5.00% | 1 792 661 | 9 116 | 188.00 | -7.42% | 498 549 | 2 590 | ||||||
12.11.1996 | 116.02 | -4.53% | 1 037 451 | 8 942 | 111.00 | -2.66% | 276 872 | 2 341 | ||||||
5.6.1995 | 612.00 | -0.48% | 5 468 220 | 8 935 | 613.50 | -1.00% | 707 641 | 1 169 | ||||||
31.10.1997 | 300.00 | +0.33% | 2 656 800 | 8 856 | 295.00 | -1.10% | 537 675 | 1 846 | ||||||
28.3.1996 | 575.00 | -3.84% | 5 068 625 | 8 815 | 560.00 | -7.00% | 354 681 | 651 | ||||||
28.11.1996 | 145.97 | +4.99% | 1 285 558 | 8 807 | 145.10 | +5.30% | 421 663 | 2 816 | ||||||
20.2.1997 | 223.00 | -3.04% | 1 954 595 | 8 765 | 224.50 | +2.99% | 336 185 | 1 491 | ||||||
6.3.1997 | 198.00 | -1.00% | 1 703 790 | 8 605 | 186.60 | -0.19% | 306 890 | 1 596 | ||||||
5.9.1994 | 876.00 | +977.00% | 7 497 684 | 8 559 | ||||||||||
6.10.1995 | 665.00 | +3.26% | 5 683 755 | 8 547 | 651.00 | +2.00% | 1 328 369 | 2 032 | ||||||
16.11.1994 | 488.00 | -487.00% | 4 169 472 | 8 544 | ||||||||||
22.9.1994 | 902.00 | +22.00% | 7 697 668 | 8 534 | ||||||||||
24.10.1995 | 666.00 | +2.93% | 5 669 658 | 8 513 | ||||||||||
22.9.1997 | 357.00 | -4.80% | 2 982 021 | 8 353 | 355.00 | -1.39% | 618 826 | 1 739 | ||||||
30.10.1995 | 685.00 | 0.00% | 5 679 335 | 8 291 | 660.00 | 0.00% | 786 120 | 1 174 | ||||||
14.2.1997 | 200.00 | 0.00% | 1 643 200 | 8 216 | 191.60 | 101 175 | 532 | |||||||
28.2.1996 | 622.00 | 0.00% | 5 089 826 | 8 183 | 607.60 | +1.00% | 996 870 | 1 619 | ||||||
13.9.1994 | 845.00 | +242.00% | 6 897 735 | 8 163 | ||||||||||
17.2.1997 | 210.00 | +5.00% | 1 704 150 | 8 115 | 206.00 | +5.97% | 290 220 | 1 440 | ||||||
27.10.1995 | 685.00 | +1.48% | 5 551 240 | 8 104 | 674.00 | -1.00% | 844 686 | 1 267 | ||||||
15.2.1996 | 635.00 | -0.78% | 5 137 785 | 8 091 | 635.00 | -1.00% | 400 209 | 641 | ||||||
8.9.1994 | 794.00 | -997.00% | 6 385 348 | 8 042 | ||||||||||
5.12.1996 | 154.37 | +4.99% | 1 234 034 | 7 994 | 160.00 | +8.74% | 307 807 | 1 934 | ||||||
11.2.1997 | 202.00 | +0.49% | 1 594 588 | 7 894 | 193.80 | +0.20% | 269 260 | 1 348 | ||||||
1.9.1994 | 798.00 | +991.00% | 6 277 866 | 7 867 | ||||||||||
6.11.1997 | 315.00 | +1.28% | 2 467 395 | 7 833 | 312.30 | +1.37% | 904 051 | 2 942 | ||||||
9.10.1996 | 188.63 | -4.99% | 1 468 107 | 7 783 | 179.00 | -4.73% | 381 310 | 2 092 | ||||||
18.3.1997 | 198.55 | -5.00% | 1 544 719 | 7 780 | 185.10 | -3.19% | 223 050 | 1 159 | ||||||
18.2.1997 | 220.00 | +4.76% | 1 698 180 | 7 719 | 216.10 | +4.90% | 844 258 | 3 993 | ||||||
2.6.1995 | 615.00 | -0.80% | 4 715 820 | 7 668 | 610.00 | 0.00% | 519 392 | 851 | ||||||
29.2.1996 | 626.00 | +0.64% | 4 767 616 | 7 616 | 620.00 | -1.00% | 1 532 161 | 2 505 | ||||||
21.10.1994 | 750.00 | -482.00% | 5 688 750 | 7 585 | ||||||||||
13.9.1995 | 640.00 | -1.53% | 4 805 120 | 7 508 | 630.00 | -1.00% | 516 965 | 818 | ||||||
31.10.1994 | 746.00 | +135.00% | 5 595 000 | 7 500 | ||||||||||
18.10.1994 | 751.00 | +301.00% | 5 631 749 | 7 499 | ||||||||||
27.11.1997 | 380.00 | -0.78% | 2 831 000 | 7 450 | 366.50 | -6.76% | 1 369 635 | 3 621 | ||||||
25.3.1997 | 162.60 | 0.00% | 1 207 305 | 7 425 | 161.00 | -2.92% | 343 515 | 2 070 | ||||||
23.9.1997 | 366.00 | +2.52% | 2 709 132 | 7 402 | 352.00 | -0.43% | 1 036 381 | 2 925 | ||||||
21.9.1994 | 900.00 | +101.00% | 6 641 100 | 7 379 | ||||||||||
10.3.1995 | 608.00 | +201.00% | 4 473 056 | 7 357 | ||||||||||
27.2.1996 | 622.00 | +0.32% | 4 572 944 | 7 352 | 612.50 | -1.00% | 1 527 088 | 2 495 | ||||||
8.4.1997 | 140.79 | -5.00% | 1 029 034 | 7 309 | 131.00 | -9.58% | 218 229 | 1 658 | ||||||
12.7.1996 | 341.00 | -4.74% | 2 478 388 | 7 268 | 364.00 | -6.00% | 979 502 | 2 772 | ||||||
11.7.1995 | 496.00 | +1.22% | 3 536 976 | 7 131 | 495.00 | -1.00% | 316 934 | 653 | ||||||
28.11.1994 | 498.00 | -496.00% | 3 544 764 | 7 118 | ||||||||||
29.10.1996 | 158.65 | -5.00% | 1 123 718 | 7 083 | 154.20 | -8.38% | 174 430 | 1 122 | ||||||
7.2.1996 | 650.00 | -1.06% | 4 591 600 | 7 064 | 650.00 | -1.00% | 448 747 | 700 | ||||||
16.9.1997 | 373.00 | +4.77% | 2 621 817 | 7 029 | 375.00 | +1.98% | 1 847 772 | 4 929 | ||||||
12.11.1997 | 331.00 | +1.53% | 2 316 669 | 6 999 | 320.50 | -0.83% | 812 749 | 2 532 | ||||||
6.12.1996 | 162.08 | +4.99% | 1 134 074 | 6 997 | 163.10 | +3.99% | 213 678 | 1 291 | ||||||
21.6.1996 | 295.00 | +0.68% | 2 064 115 | 6 997 | 292.20 | 0.00% | 310 048 | 1 064 | ||||||
6.6.1995 | 582.00 | -4.90% | 4 071 090 | 6 995 | 584.00 | -2.00% | 1 336 146 | 2 250 | ||||||
14.11.1996 | 111.00 | +0.70% | 768 675 | 6 925 | 108.10 | -3.84% | 86 704 | 787 | ||||||
14.7.1995 | 512.00 | +0.39% | 3 543 040 | 6 920 | 505.00 | +2.00% | 259 691 | 512 | ||||||
26.4.1996 | 435.00 | -3.33% | 3 008 895 | 6 917 | 431.10 | -2.00% | 358 364 | 811 | ||||||
11.10.1995 | 640.00 | -0.62% | 4 410 880 | 6 892 | 627.00 | +1.00% | 621 477 | 973 | ||||||
15.5.1995 | 671.00 | +75.00% | 4 613 125 | 6 875 | 670.00 | +2.00% | 1 019 735 | 1 538 | ||||||
27.9.1994 | 851.00 | -491.00% | 5 833 605 | 6 855 | ||||||||||
27.10.1994 | 736.00 | +68.00% | 5 032 768 | 6 838 | ||||||||||
1.9.1995 | 643.00 | 0.00% | 4 345 394 | 6 758 | 645.00 | 0.00% | 1 082 926 | 1 720 | ||||||
21.9.1995 | 650.00 | +0.61% | 4 388 800 | 6 752 | ||||||||||
22.6.1995 | 530.00 | -0.56% | 3 578 560 | 6 752 | 525.00 | -1.00% | 416 093 | 790 | ||||||
13.3.1997 | 210.00 | +5.00% | 1 405 950 | 6 695 | 206.40 | +3.97% | 424 846 | 2 088 | ||||||
8.3.1995 | 606.00 | 0.00% | 4 037 172 | 6 662 | ||||||||||
3.11.1994 | 730.00 | +428.00% | 4 860 340 | 6 658 | ||||||||||
12.9.1995 | 650.00 | -0.76% | 4 304 950 | 6 623 | 621.00 | 0.00% | 595 086 | 929 | ||||||
4.9.1995 | 643.00 | 0.00% | 4 251 516 | 6 612 | 640.00 | 0.00% | 776 453 | 1 229 | ||||||
27.6.1996 | 326.00 | +4.82% | 2 151 600 | 6 600 | 313.00 | +1.00% | 378 241 | 1 204 | ||||||
17.9.1997 | 391.00 | +4.82% | 2 579 818 | 6 598 | 379.10 | +1.66% | 1 126 956 | 2 957 | ||||||
27.2.1995 | 619.00 | -491.00% | 4 036 499 | 6 521 | ||||||||||
13.11.1997 | 335.00 | +1.20% | 2 168 790 | 6 474 | 324.00 | +1.91% | 915 370 | 2 798 | ||||||
14.3.1997 | 220.00 | +4.76% | 1 420 980 | 6 459 | 200.10 | +0.28% | 390 589 | 1 914 | ||||||
7.11.1996 | 115.75 | -4.99% | 747 166 | 6 455 | 115.20 | -2.07% | 181 351 | 1 450 | ||||||
16.5.1996 | 371.00 | 0.00% | 2 390 353 | 6 443 | 360.00 | -5.00% | 316 837 | 874 | ||||||
21.11.1997 | 332.00 | +3.75% | 2 126 128 | 6 404 | 328.30 | +4.17% | 1 659 260 | 5 075 | ||||||
8.1.1997 | 200.00 | +4.73% | 1 267 000 | 6 335 | 193.90 | +6.33% | 391 930 | 1 853 | ||||||
26.1.1995 | 612.00 | +32.00% | 3 877 020 | 6 335 | 598.00 | 0.00% | 419 550 | 699 | ||||||
20.11.1997 | 320.00 | +4.91% | 2 020 480 | 6 314 | 321.90 | +4.17% | 1 406 673 | 4 482 | ||||||
26.9.1994 | 895.00 | +112.00% | 5 543 630 | 6 194 | ||||||||||
26.10.1994 | 731.00 | +110.00% | 4 468 603 | 6 113 | ||||||||||
22.5.1996 | 325.00 | -4.97% | 1 986 400 | 6 112 | 315.00 | -3.00% | 689 243 | 2 169 | ||||||
19.12.1996 | 186.20 | +0.53% | 1 135 448 | 6 098 | 177.70 | -4.24% | 349 392 | 1 940 | ||||||
15.11.1995 | 634.00 | +0.15% | 3 796 392 | 5 988 | 624.00 | -1.00% | 750 444 | 1 208 | ||||||
30.11.1995 | 595.00 | -1.65% | 3 553 340 | 5 972 | 595.00 | -1.00% | 430 308 | 728 | ||||||
20.6.1996 | 293.00 | -0.67% | 1 743 350 | 5 950 | 291.10 | -4.00% | 317 625 | 1 092 | ||||||
2.10.1996 | 214.00 | +2.39% | 1 271 802 | 5 943 | 213.10 | +2.56% | 323 396 | 1 489 | ||||||
27.5.1997 | 112.00 | +2.47% | 665 616 | 5 943 | 104.60 | +4.30% | 162 469 | 1 480 | ||||||
24.4.1997 | 135.48 | +4.99% | 805 022 | 5 942 | 135.10 | +3.73% | 185 557 | 1 389 | ||||||
29.9.1995 | 675.00 | +0.44% | 4 003 425 | 5 931 | 663.00 | 0.00% | 840 779 | 1 266 | ||||||
11.3.1997 | 199.50 | +5.00% | 1 174 656 | 5 888 | 190.60 | -1.28% | 265 465 | 1 413 | ||||||
10.5.1995 | 657.00 | +45.00% | 3 840 822 | 5 846 | 660.00 | +1.00% | 1 916 301 | 2 941 | ||||||
29.8.1994 | 660.00 | +296.00% | 3 849 780 | 5 833 | ||||||||||
4.5.1995 | 645.00 | +157.00% | 3 750 675 | 5 815 | 640.00 | +2.00% | 2 044 152 | 3 205 | ||||||
28.1.1997 | 229.00 | +4.09% | 1 329 803 | 5 807 | 218.00 | -0.41% | 213 851 | 1 014 | ||||||
7.11.1995 | 640.00 | 0.00% | 3 712 640 | 5 801 | 631.00 | +3.00% | 1 351 765 | 2 137 | ||||||
14.11.1995 | 633.00 | +0.95% | 3 667 602 | 5 794 | 627.00 | 0.00% | 1 040 362 | 1 655 | ||||||
16.12.1994 | 560.00 | +181.00% | 3 242 400 | 5 790 | ||||||||||
1.3.1996 | 628.00 | +0.31% | 3 629 212 | 5 779 | 630.00 | +1.00% | 1 233 884 | 1 992 | ||||||
12.3.1997 | 200.00 | +0.25% | 1 154 000 | 5 770 | 196.10 | +4.16% | 297 865 | 1 522 | ||||||
3.8.1995 | 555.00 | +1.27% | 3 201 795 | 5 769 | 543.00 | +1.00% | 466 002 | 857 | ||||||
15.4.1996 | 520.00 | +1.16% | 2 987 400 | 5 745 | 500.00 | 0.00% | 1 013 524 | 1 989 | ||||||
13.7.1995 | 510.00 | +2.00% | 2 929 950 | 5 745 | 501.00 | +2.00% | 588 918 | 1 184 | ||||||
18.5.1995 | 666.00 | -44.00% | 3 818 844 | 5 734 | 646.00 | -1.00% | 762 191 | 1 180 | ||||||
3.3.1995 | 626.00 | -141.00% | 3 577 590 | 5 715 | ||||||||||
2.11.1995 | 660.00 | -0.75% | 3 762 660 | 5 701 | 651.00 | +1.00% | 1 268 810 | 1 935 | ||||||
21.8.1995 | 562.00 | +1.26% | 3 200 590 | 5 695 | 560.00 | +2.00% | 524 770 | 951 | ||||||
17.10.1995 | 634.00 | +0.79% | 3 597 316 | 5 674 | 624.00 | 0.00% | 891 074 | 1 428 | ||||||
26.10.1995 | 675.00 | -1.60% | 3 829 275 | 5 673 | 675.00 | +2.00% | 2 831 388 | 4 212 | ||||||
7.3.1997 | 197.00 | -0.50% | 1 117 187 | 5 671 | 190.00 | -1.65% | 379 723 | 2 008 | ||||||
10.2.1997 | 201.00 | +4.75% | 1 139 871 | 5 671 | 197.00 | +8.33% | 272 106 | 1 365 | ||||||
23.6.1995 | 530.00 | 0.00% | 3 000 330 | 5 661 | 523.00 | 0.00% | 654 828 | 1 249 | ||||||
31.8.1995 | 643.00 | 0.00% | 3 639 380 | 5 660 | 631.90 | 0.00% | 585 054 | 929 | ||||||
27.5.1996 | 308.00 | +4.76% | 1 743 280 | 5 660 | 325.00 | +7.00% | 636 331 | 2 004 | ||||||
12.5.1995 | 666.00 | +90.00% | 3 756 240 | 5 640 | 659.00 | 0.00% | 863 158 | 1 326 | ||||||
24.9.1997 | 366.00 | 0.00% | 2 061 312 | 5 632 | 351.20 | +0.14% | 784 844 | 2 212 | ||||||
6.10.1997 | 348.00 | +4.81% | 1 958 196 | 5 627 | 348.60 | +4.33% | 1 411 756 | 4 083 | ||||||
24.11.1997 | 348.00 | +4.81% | 1 952 628 | 5 611 | 359.00 | +8.27% | 1 303 448 | 3 682 | ||||||
17.3.1997 | 209.00 | -5.00% | 1 172 490 | 5 610 | 193.10 | -2.57% | 339 579 | 1 708 | ||||||
21.11.1996 | 118.00 | -1.08% | 660 446 | 5 597 | 118.00 | +0.24% | 147 883 | 1 244 | ||||||
1.11.1995 | 665.00 | -2.91% | 3 716 685 | 5 589 | 656.00 | -2.00% | 1 477 508 | 2 267 | ||||||
11.7.1996 | 358.00 | +4.98% | 1 999 788 | 5 586 | 355.00 | +6.00% | 2 812 655 | 7 478 | ||||||
25.8.1995 | 641.00 | +4.90% | 3 556 268 | 5 548 | 645.00 | +4.00% | 1 592 826 | 2 517 | ||||||
26.9.1995 | 665.00 | +0.60% | 3 680 110 | 5 534 | 657.00 | 0.00% | 745 098 | 1 139 | ||||||
29.11.1996 | 152.00 | +4.13% | 840 560 | 5 530 | 145.20 | -2.47% | 329 750 | 2 258 | ||||||
25.9.1995 | 661.00 | +0.60% | 3 597 162 | 5 442 | 655.00 | +3.00% | 912 304 | 1 394 | ||||||
29.5.1997 | 121.13 | +3.00% | 652 527 | 5 387 | 112.00 | +1.31% | 83 321 | 730 | ||||||
31.10.1995 | 685.00 | 0.00% | 3 679 135 | 5 371 | 663.00 | -1.00% | 1 053 921 | 1 584 | ||||||
5.9.1995 | 645.00 | +0.31% | 3 433 980 | 5 324 | 633.00 | 0.00% | 706 006 | 1 117 | ||||||
23.2.1996 | 620.00 | +0.16% | 3 269 260 | 5 273 | 615.10 | 0.00% | 1 952 846 | 3 182 | ||||||
10.10.1994 | 695.00 | -492.00% | 3 654 310 | 5 258 | ||||||||||
30.11.1994 | 548.00 | +498.00% | 2 867 136 | 5 232 | ||||||||||
21.7.1995 | 557.00 | +0.54% | 2 898 071 | 5 203 | 550.00 | +1.00% | 312 885 | 569 | ||||||
12.10.1995 | 621.00 | -2.96% | 3 227 958 | 5 198 | 608.00 | -4.00% | 709 551 | 1 159 | ||||||
9.1.1997 | 199.30 | -0.35% | 1 031 776 | 5 177 | 191.50 | -7.06% | 124 234 | 632 | ||||||
11.11.1996 | 121.53 | 0.00% | 627 459 | 5 163 | 113.20 | -0.70% | 187 984 | 1 547 | ||||||
3.3.1997 | 190.00 | 0.00% | 978 880 | 5 152 | 189.00 | +2.91% | 383 910 | 2 007 | ||||||
26.5.1995 | 620.00 | -158.00% | 3 179 980 | 5 129 | 603.00 | -1.00% | 529 367 | 874 | ||||||
20.7.1995 | 554.00 | +0.72% | 2 826 508 | 5 102 | 546.00 | +2.00% | 302 846 | 558 | ||||||
21.4.1995 | 620.00 | +64.00% | 3 150 220 | 5 081 | 610.00 | 0.00% | 625 359 | 1 030 | ||||||
23.4.1996 | 481.00 | -2.03% | 2 434 341 | 5 061 | 475.10 | 0.00% | 839 270 | 1 739 | ||||||
15.11.1996 | 110.99 | 0.00% | 559 612 | 5 042 | 111.10 | -0.20% | 164 368 | 1 495 | ||||||
4.11.1996 | 135.00 | -1.90% | 677 565 | 5 019 | 128.00 | -5.18% | 168 883 | 1 276 | ||||||
14.9.1995 | 642.00 | +0.31% | 3 198 444 | 4 982 | 642.00 | +1.00% | 936 128 | 1 468 | ||||||
24.6.1996 | 295.00 | 0.00% | 1 465 560 | 4 968 | 294.50 | +1.00% | 304 035 | 1 038 | ||||||
31.10.1996 | 144.43 | -4.99% | 716 373 | 4 960 | 143.40 | -6.17% | 204 275 | 1 377 | ||||||
13.2.1995 | 659.00 | +493.00% | 3 263 368 | 4 952 | 695.00 | +7.00% | 1 091 545 | 1 565 | ||||||
14.2.1996 | 640.00 | +0.78% | 3 157 120 | 4 933 | 631.20 | +2.00% | 552 929 | 876 | ||||||
1.11.1994 | 731.00 | -201.00% | 3 559 970 | 4 870 | ||||||||||
9.11.1995 | 640.00 | +1.10% | 3 106 560 | 4 854 | 628.00 | -1.00% | 764 417 | 1 220 | ||||||
7.5.1996 | 402.00 | -4.73% | 1 950 102 | 4 851 | 400.00 | -5.00% | 584 796 | 1 500 | ||||||
23.9.1994 | 885.00 | -188.00% | 4 291 365 | 4 849 | ||||||||||
9.1.1995 | 626.00 | +145.00% | 3 015 442 | 4 817 | ||||||||||
22.5.1995 | 644.00 | -301.00% | 3 093 132 | 4 803 | 634.00 | -1.00% | 547 076 | 857 | ||||||
13.5.1996 | 394.00 | -0.50% | 1 886 866 | 4 789 | 392.10 | 0.00% | 872 258 | 2 226 | ||||||
7.3.1996 | 633.00 | +1.28% | 3 017 511 | 4 767 | 633.20 | +1.00% | 1 847 594 | 2 929 | ||||||
23.5.1996 | 309.00 | -4.92% | 1 469 913 | 4 757 | 291.00 | -5.00% | 733 536 | 2 438 | ||||||
3.5.1995 | 635.00 | +160.00% | 3 000 375 | 4 725 | 621.00 | -1.00% | 777 307 | 1 248 | ||||||
|