HARVARD.PRŮM.HOLD., HARVARDSKÝ PRŮMYSLOVÝ_HOL DING, A.S. - V LIKVIDA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HARVARD.PRŮM.HOLD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1995 | 677.00 | +89.00% | 6 995 441 | 10 333 | 660.50 | +1.00% | 1 180 486 | 1 764 | ||||||
| 11.9.1997 | 355.00 | +4.71% | 6 914 690 | 19 478 | 355.00 | -3.88% | 1 881 406 | 5 164 | ||||||
| 13.9.1994 | 845.00 | +242.00% | 6 897 735 | 8 163 | ||||||||||
| 22.8.1995 | 569.00 | +1.24% | 6 677 784 | 11 736 | 570.00 | +6.00% | 2 059 661 | 3 512 | ||||||
| 21.9.1994 | 900.00 | +101.00% | 6 641 100 | 7 379 | ||||||||||
| 6.11.1995 | 640.00 | -1.53% | 6 618 880 | 10 342 | 622.00 | -5.00% | 669 327 | 1 088 | ||||||
| 14.2.1995 | 685.00 | +394.00% | 6 530 105 | 9 533 | 651.00 | -3.00% | 1 519 265 | 2 254 | ||||||
| 8.9.1994 | 794.00 | -997.00% | 6 385 348 | 8 042 | ||||||||||
| 30.5.1996 | 349.00 | +2.94% | 6 376 230 | 18 270 | 340.00 | +1.00% | 2 200 255 | 6 137 | ||||||
| 1.9.1994 | 798.00 | +991.00% | 6 277 866 | 7 867 | ||||||||||
| 25.8.1994 | 641.00 | +256.00% | 5 883 739 | 9 179 | ||||||||||
| 27.9.1994 | 851.00 | -491.00% | 5 833 605 | 6 855 | ||||||||||
| 11.8.1994 | 560.00 | +467.00% | 5 703 600 | 10 185 | ||||||||||
| 21.10.1994 | 750.00 | -482.00% | 5 688 750 | 7 585 | ||||||||||
| 6.10.1995 | 665.00 | +3.26% | 5 683 755 | 8 547 | 651.00 | +2.00% | 1 328 369 | 2 032 | ||||||
| 30.10.1995 | 685.00 | 0.00% | 5 679 335 | 8 291 | 660.00 | 0.00% | 786 120 | 1 174 | ||||||
| 24.10.1995 | 666.00 | +2.93% | 5 669 658 | 8 513 | ||||||||||
| 18.10.1994 | 751.00 | +301.00% | 5 631 749 | 7 499 | ||||||||||
| 31.10.1994 | 746.00 | +135.00% | 5 595 000 | 7 500 | ||||||||||
| 27.10.1995 | 685.00 | +1.48% | 5 551 240 | 8 104 | 674.00 | -1.00% | 844 686 | 1 267 | ||||||
| ||||||||||||||
