HARVARD.PRŮM.HOLD., HARVARDSKÝ PRŮMYSLOVÝ_HOL DING, A.S. - V LIKVIDA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARVARD.PRŮM.HOLD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.8.1997 | 158.04 | +4.99% | 0 | 0 | 254.00 | +9.71% | 139 192 | 548 | ||||||
| 4.9.1997 | 280.00 | +4.86% | 0 | 0 | 342.00 | +9.70% | 788 716 | 2 308 | ||||||
| 23.6.2000 | 66.50 | +9.55% | 1 228 800 | 21 821 | ||||||||||
| 25.11.1997 | 365.00 | +4.88% | 0 | 0 | 384.50 | +9.50% | 2 360 727 | 6 090 | ||||||
| 6.8.1997 | 112.35 | +5.00% | 0 | 0 | 116.00 | +9.43% | 170 940 | 1 476 | ||||||
| 10.3.2000 | 123.20 | +9.41% | 1 067 509 | 8 719 | ||||||||||
| 6.4.1998 | 312.00 | +9.38% | 958 068 | 3 085 | ||||||||||
| 11.2.2000 | 132.50 | +9.32% | 55 096 | 415 | ||||||||||
| 17.12.1996 | 178.68 | +4.99% | 418 469 | 2 342 | 188.10 | +9.24% | 307 944 | 1 613 | ||||||
| 5.9.1997 | 294.00 | +5.00% | 0 | 0 | 341.50 | +9.22% | 1 875 324 | 5 024 | ||||||
| 6.2.2001 | 51.00 | +9.20% | 190 518 | 3 836 | ||||||||||
| 7.4.1998 | 339.00 | +9.19% | 3 671 525 | 10 827 | ||||||||||
| 28.12.1999 | 70.30 | +9.16% | 814 529 | 12 955 | ||||||||||
| 29.5.2000 | 78.70 | +9.15% | 119 195 | 1 589 | ||||||||||
| 27.12.2000 | 43.20 | +9.09% | 208 542 | 4 816 | ||||||||||
| 23.11.2000 | 51.90 | +9.03% | 17 438 | 336 | ||||||||||
| 10.7.1996 | 341.00 | +4.92% | 0 | 0 | 359.50 | +9.00% | 423 545 | 1 189 | ||||||
| 18.8.1997 | 150.52 | +4.99% | 0 | 0 | 231.50 | +8.94% | 168 532 | 728 | ||||||
| 14.1.2000 | 71.00 | +8.89% | 286 353 | 4 506 | ||||||||||
| 8.12.1999 | 99.60 | +8.85% | 766 238 | 8 031 | ||||||||||
| ||||||||||||||
