HARVARD.PRŮM.HOLD., HARVARDSKÝ PRŮMYSLOVÝ_HOL DING, A.S. - V LIKVIDA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARVARD.PRŮM.HOLD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2.1995 | 571.00 | +196.00% | 570 429 | 999 | 570.00 | 0.00% | 508 792 | 909 | ||||||
| 16.3.1995 | 601.00 | +186.00% | 1 887 140 | 3 140 | ||||||||||
| 15.12.1994 | 550.00 | +185.00% | 837 650 | 1 523 | ||||||||||
| 16.12.1994 | 560.00 | +181.00% | 3 242 400 | 5 790 | ||||||||||
| 17.1.1995 | 610.00 | +166.00% | 1 186 450 | 1 945 | 596.00 | 0.00% | 370 874 | 617 | ||||||
| 12.12.1994 | 549.00 | +166.00% | 566 019 | 1 031 | ||||||||||
| 3.5.1995 | 635.00 | +160.00% | 3 000 375 | 4 725 | 621.00 | -1.00% | 777 307 | 1 248 | ||||||
| 22.8.1994 | 640.00 | +158.00% | 1 840 640 | 2 876 | ||||||||||
| 4.5.1995 | 645.00 | +157.00% | 3 750 675 | 5 815 | 640.00 | +2.00% | 2 044 152 | 3 205 | ||||||
| 9.12.1994 | 540.00 | +150.00% | 1 165 320 | 2 158 | ||||||||||
| 9.1.1995 | 626.00 | +145.00% | 3 015 442 | 4 817 | ||||||||||
| 31.10.1994 | 746.00 | +135.00% | 5 595 000 | 7 500 | ||||||||||
| 8.8.1994 | 522.00 | +135.00% | 1 416 186 | 2 713 | ||||||||||
| 26.4.1995 | 635.00 | +127.00% | 2 434 590 | 3 834 | 632.00 | +2.00% | 1 060 005 | 1 683 | ||||||
| 25.1.1995 | 610.00 | +116.00% | 2 855 410 | 4 681 | 600.00 | 0.00% | 678 938 | 1 135 | ||||||
| 26.9.1994 | 895.00 | +112.00% | 5 543 630 | 6 194 | ||||||||||
| 26.10.1994 | 731.00 | +110.00% | 4 468 603 | 6 113 | ||||||||||
| 13.10.1994 | 677.00 | +104.00% | 3 122 324 | 4 612 | ||||||||||
| 21.9.1994 | 900.00 | +101.00% | 6 641 100 | 7 379 | ||||||||||
| 20.4.1995 | 616.00 | +98.00% | 1 093 400 | 1 775 | 606.00 | 0.00% | 702 215 | 1 162 | ||||||
| ||||||||||||||
