HARVARD.PRŮM.HOLD., HARVARDSKÝ PRŮMYSLOVÝ_HOL DING, A.S. - V LIKVIDA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARVARD.PRŮM.HOLD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.1.1998 | 330.00 | -8.84% | 4 175 083 | 12 898 | ||||||||||
| 7.7.2000 | 54.70 | -8.83% | 65 180 | 1 100 | ||||||||||
| 7.4.1997 | 148.20 | -5.00% | 140 790 | 950 | 144.00 | -8.79% | 93 171 | 640 | ||||||
| 27.1.1999 | 224.80 | -8.69% | 2 477 858 | 10 413 | ||||||||||
| 6.10.1998 | 259.50 | -8.68% | 3 480 164 | 13 245 | ||||||||||
| 9.5.1997 | 130.42 | -4.99% | 0 | 0 | 118.00 | -8.68% | 89 774 | 754 | ||||||
| 15.3.2000 | 114.20 | -8.64% | 912 300 | 7 978 | ||||||||||
| 27.9.1999 | 129.20 | -8.62% | 1 132 770 | 8 422 | ||||||||||
| 16.2.2000 | 112.20 | -8.55% | 620 139 | 5 515 | ||||||||||
| 9.12.1999 | 91.20 | -8.43% | 1 808 632 | 19 542 | ||||||||||
| 18.2.2000 | 92.70 | -8.39% | 501 084 | 5 298 | ||||||||||
| 29.10.1996 | 158.65 | -5.00% | 1 123 718 | 7 083 | 154.20 | -8.38% | 174 430 | 1 122 | ||||||
| 23.8.2000 | 61.40 | -8.35% | 88 596 | 1 379 | ||||||||||
| 28.11.1997 | 361.00 | -5.00% | 0 | 0 | 341.00 | -8.23% | 1 774 998 | 5 114 | ||||||
| 8.1.2001 | 48.00 | -8.22% | 120 401 | 2 426 | ||||||||||
| 22.5.1997 | 108.30 | -5.00% | 261 869 | 2 418 | 105.00 | -8.15% | 119 511 | 1 120 | ||||||
| 6.12.2000 | 44.10 | -8.12% | 821 828 | 18 436 | ||||||||||
| 7.10.1999 | 111.90 | -8.12% | 1 109 709 | 9 787 | ||||||||||
| 10.11.2000 | 51.00 | -8.10% | 36 257 | 681 | ||||||||||
| 1.4.1996 | 520.00 | -4.93% | 2 398 760 | 4 613 | 496.10 | -8.00% | 798 854 | 1 590 | ||||||
| ||||||||||||||
