HARV.SPOL.MEN.SPOL, HARV.SPOLEK MEN.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.MEN.SPOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 134.20 | +10.00% | 805 | 6 | 0.00% | 0 | ||||||||
| 27.11.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 122.00 | 0.00% | 0 | 0 | +1.27% | 0 | ||||||||
| 19.11.1996 | 122.00 | 0.00% | 0 | 0 | 109.60 | -0.45% | 438 | 4 | ||||||
| 18.11.1996 | 122.00 | 0.00% | 0 | 0 | 110.10 | 0.00% | 1 101 | 10 | ||||||
| 15.11.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 122.00 | -9.76% | 15 128 | 124 | 0.00% | 0 | ||||||||
| 13.11.1996 | 135.20 | 0.00% | 0 | 0 | 110.10 | -5.97% | 3 523 | 32 | ||||||
| 12.11.1996 | 135.20 | 0.00% | 0 | 0 | +2.71% | 0 | ||||||||
| 11.11.1996 | 135.20 | -9.99% | 0 | 0 | 114.00 | +3.63% | 912 | 8 | ||||||
| 8.11.1996 | 150.22 | 0.00% | 0 | 0 | 110.00 | -3.16% | 1 100 | 10 | ||||||
| 7.11.1996 | 150.22 | 0.00% | 0 | 0 | 113.60 | -9.12% | 1 136 | 10 | ||||||
| 6.11.1996 | 150.22 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 250 | 10 | ||||||
| 5.11.1996 | 150.22 | 0.00% | 0 | 0 | 125.00 | 0.00% | 750 | 6 | ||||||
| 4.11.1996 | 150.22 | 0.00% | 0 | 0 | 125.00 | 0.00% | 250 | 2 | ||||||
| 1.11.1996 | 150.22 | 0.00% | 0 | 0 | 125.00 | +9.64% | 250 | 2 | ||||||
| ||||||||||||||
