HARV.SPOL.MEN.SPOL, HARV.SPOLEK MEN.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.MEN.SPOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.1995 | 409.00 | -488.00% | 2 454 | 6 | 416.10 | -10.00% | 4 161 | 10 | ||||||
| 13.9.1995 | 619.00 | +1.97% | 2 476 | 4 | 0.00% | 0 | 0 | |||||||
| 29.11.1994 | 515.00 | -498.00% | 2 575 | 5 | ||||||||||
| 4.12.1995 | 645.00 | -2.27% | 2 580 | 4 | 635.00 | -6.00% | 16 054 | 26 | ||||||
| 20.11.1995 | 645.00 | -5.14% | 2 580 | 4 | +4.00% | 0 | 0 | |||||||
| 23.5.1994 | 521.00 | -986.00% | 2 605 | 5 | ||||||||||
| 14.3.1995 | 441.00 | 0.00% | 2 646 | 6 | ||||||||||
| 10.10.1995 | 690.00 | -1.42% | 2 760 | 4 | 924.00 | +10.00% | 5 544 | 6 | ||||||
| 26.9.1995 | 698.00 | +4.96% | 2 792 | 4 | +10.00% | 0 | 0 | |||||||
| 22.9.1995 | 700.00 | 0.00% | 2 800 | 4 | 720.00 | +8.00% | 5 640 | 8 | ||||||
| 30.10.1995 | 700.00 | -1.40% | 2 800 | 4 | 625.00 | +4.00% | 2 500 | 4 | ||||||
| 12.4.1994 | 714.00 | -996.00% | 2 856 | 4 | ||||||||||
| 19.5.1994 | 578.00 | -996.00% | 2 890 | 5 | ||||||||||
| 6.6.1994 | 493.00 | +979.00% | 2 958 | 6 | ||||||||||
| 21.4.1994 | 785.00 | +994.00% | 3 140 | 4 | ||||||||||
| 27.1.1995 | 525.00 | -37.00% | 3 150 | 6 | 0.00% | 0 | 0 | |||||||
| 20.1.1995 | 525.00 | -112.00% | 3 150 | 6 | -10.00% | 0 | 0 | |||||||
| 11.7.1994 | 360.00 | +84.00% | 3 240 | 9 | ||||||||||
| 6.4.1995 | 351.00 | -277.00% | 3 510 | 10 | +3.00% | 0 | 0 | |||||||
| 9.2.1995 | 441.00 | +279.00% | 3 528 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
