HARV.SPOL.MEN.SPOL, HARV.SPOLEK MEN.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.MEN.SPOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1995 | 645.00 | -2.27% | 2 580 | 4 | 635.00 | -6.00% | 16 054 | 26 | ||||||
| 20.11.1995 | 645.00 | -5.14% | 2 580 | 4 | +4.00% | 0 | 0 | |||||||
| 30.10.1995 | 700.00 | -1.40% | 2 800 | 4 | 625.00 | +4.00% | 2 500 | 4 | ||||||
| 10.10.1995 | 690.00 | -1.42% | 2 760 | 4 | 924.00 | +10.00% | 5 544 | 6 | ||||||
| 26.9.1995 | 698.00 | +4.96% | 2 792 | 4 | +10.00% | 0 | 0 | |||||||
| 22.9.1995 | 700.00 | 0.00% | 2 800 | 4 | 720.00 | +8.00% | 5 640 | 8 | ||||||
| 13.9.1995 | 619.00 | +1.97% | 2 476 | 4 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 500.00 | 0.00% | 2 000 | 4 | 500.00 | -6.00% | 16 170 | 31 | ||||||
| 5.5.1995 | 451.00 | 0.00% | 1 804 | 4 | 360.50 | -5.00% | 5 047 | 14 | ||||||
| 17.3.1995 | 399.00 | -477.00% | 1 596 | 4 | ||||||||||
| 6.2.1995 | 430.00 | -486.00% | 1 720 | 4 | +5.00% | 0 | 0 | |||||||
| 13.1.1995 | 520.00 | -280.00% | 2 080 | 4 | 0.00% | 0 | 0 | |||||||
| 18.10.1994 | 577.00 | +490.00% | 2 308 | 4 | ||||||||||
| 2.6.1994 | 449.00 | +589.00% | 1 796 | 4 | ||||||||||
| 21.4.1994 | 785.00 | +994.00% | 3 140 | 4 | ||||||||||
| 12.4.1994 | 714.00 | -996.00% | 2 856 | 4 | ||||||||||
| 29.11.1994 | 515.00 | -498.00% | 2 575 | 5 | ||||||||||
| 6.9.1994 | 780.00 | +400.00% | 3 900 | 5 | ||||||||||
| 23.5.1994 | 521.00 | -986.00% | 2 605 | 5 | ||||||||||
| 19.5.1994 | 578.00 | -996.00% | 2 890 | 5 | ||||||||||
| ||||||||||||||
