HARV.SPOL.MEN.SPOL, HARV.SPOLEK MEN.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.MEN.SPOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.1.1998 | 330.00 | -0.87% | 16 335 | 50 | ||||||||||
| 3.12.1997 | 312.10 | +4.45% | 15 372 | 50 | ||||||||||
| 3.5.1996 | 588.00 | 0.00% | 0 | 0 | 550.00 | -5.00% | 27 500 | 50 | ||||||
| 4.6.1996 | 468.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 22 050 | 49 | ||||||
| 26.8.1997 | 299.00 | +9.92% | 14 352 | 48 | ||||||||||
| 30.9.1997 | 305.00 | -2.91% | 14 010 | 46 | ||||||||||
| 25.4.1996 | 653.00 | 0.00% | 0 | 0 | 700.00 | +2.00% | 31 255 | 46 | ||||||
| 8.12.1997 | 337.00 | +1.74% | 15 208 | 45 | ||||||||||
| 26.11.1997 | 377.00 | +7.39% | 16 208 | 44 | ||||||||||
| 29.5.1996 | 426.00 | 0.00% | 0 | 0 | 489.00 | -1.00% | 20 472 | 44 | ||||||
| 2.2.1996 | 700.00 | 0.00% | 0 | 0 | 751.00 | 0.00% | 32 293 | 43 | ||||||
| 30.10.1997 | 284.00 | -1.17% | 11 788 | 42 | ||||||||||
| 13.5.1996 | 583.00 | +10.00% | 17 490 | 30 | 566.00 | +1.00% | 21 770 | 42 | ||||||
| 6.5.1998 | 301.00 | -0.82% | 12 040 | 40 | ||||||||||
| 15.9.1997 | 335.00 | 0.00% | 13 400 | 40 | ||||||||||
| 26.1.1996 | 738.00 | 0.00% | 0 | 0 | 750.00 | +3.00% | 30 000 | 40 | ||||||
| 30.3.1995 | 0 | 0 | 351.00 | 0.00% | 14 040 | 40 | ||||||||
| 4.9.1997 | 355.00 | +7.90% | 13 635 | 39 | ||||||||||
| 28.8.1997 | 360.00 | +9.75% | 13 680 | 38 | ||||||||||
| 28.11.1997 | 312.20 | -6.31% | 11 600 | 37 | ||||||||||
| ||||||||||||||
