HARV.SPOL.MEN.SPOL, HARV.SPOLEK MEN.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.MEN.SPOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.8.1994 | 385.00 | -983.00% | 0 | 0 | ||||||||||
| 9.8.1994 | 431.00 | -983.00% | 0 | 0 | ||||||||||
| 28.6.1994 | 440.00 | -983.00% | 3 960 | 9 | ||||||||||
| 28.3.1994 | 1 030.00 | -964.00% | 0 | 0 | ||||||||||
| 26.5.1994 | 424.00 | -959.00% | 8 480 | 20 | ||||||||||
| 2.5.1994 | 800.00 | -643.00% | 4 800 | 6 | ||||||||||
| 28.3.1995 | 361.00 | -500.00% | 2 166 | 6 | -1.00% | 0 | 0 | |||||||
| 25.11.1994 | 570.00 | -500.00% | 0 | 0 | ||||||||||
| 4.11.1994 | 551.00 | -500.00% | 0 | 0 | ||||||||||
| 30.9.1994 | 684.00 | -500.00% | 0 | 0 | ||||||||||
| 26.9.1994 | 760.00 | -500.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 419.00 | -498.00% | 0 | 0 | ||||||||||
| 29.11.1994 | 515.00 | -498.00% | 2 575 | 5 | ||||||||||
| 18.4.1995 | 364.00 | -496.00% | 7 280 | 20 | 0.00% | 0 | 0 | |||||||
| 27.2.1995 | 440.00 | -496.00% | 4 400 | 10 | ||||||||||
| 2.11.1994 | 574.00 | -496.00% | 0 | 0 | ||||||||||
| 1.2.1995 | 499.00 | -495.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 28.11.1994 | 542.00 | -491.00% | 0 | 0 | ||||||||||
| 11.11.1994 | 524.00 | -490.00% | 0 | 0 | ||||||||||
| 10.10.1994 | 620.00 | -490.00% | 3 720 | 6 | ||||||||||
| ||||||||||||||
