HARV.SPOL.MEN.SPOL, HARV.SPOLEK MEN.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.MEN.SPOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1994 | 1 180.00 | +976.00% | 0 | 0 | ||||||||||
| 8.3.1994 | 1 295.00 | +974.00% | 12 950 | 10 | ||||||||||
| 1.3.1994 | 1 075.00 | +969.00% | 0 | 0 | ||||||||||
| 10.3.1994 | 1 420.00 | +965.00% | 7 100 | 5 | ||||||||||
| 18.8.1994 | 420.00 | +909.00% | 12 600 | 30 | ||||||||||
| 2.6.1994 | 449.00 | +589.00% | 1 796 | 4 | ||||||||||
| 22.11.1994 | 546.00 | +500.00% | 0 | 0 | ||||||||||
| 31.3.1995 | 379.00 | +498.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.2.1995 | 463.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 401.00 | +497.00% | 5 614 | 14 | 372.00 | 0.00% | 3 720 | 10 | ||||||
| 20.10.1994 | 635.00 | +495.00% | 0 | 0 | ||||||||||
| 16.5.1995 | 467.00 | +494.00% | 8 873 | 19 | 356.50 | -2.00% | 713 | 2 | ||||||
| 19.4.1995 | 382.00 | +494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1994 | 573.00 | +494.00% | 0 | 0 | ||||||||||
| 14.4.1995 | 383.00 | +493.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 17.5.1995 | 490.00 | +492.00% | 5 880 | 12 | +10.00% | 0 | 0 | |||||||
| 24.5.1995 | 577.00 | +490.00% | 26 542 | 46 | 394.50 | -3.00% | 3 945 | 10 | ||||||
| 12.1.1995 | 535.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1994 | 577.00 | +490.00% | 2 308 | 4 | ||||||||||
| 18.5.1995 | 514.00 | +489.00% | 10 280 | 20 | 377.00 | -4.00% | 1 508 | 4 | ||||||
| ||||||||||||||
