HARV.SPOL.MEN.SPOL, HARV.SPOLEK MEN.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.MEN.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.1995	700.00	+0.28%	16 800	24		+10.00%	0	0
26.9.1995	698.00	+4.96%	2 792	4		+10.00%	0	0
25.9.1995	665.00	-5.00%	29 925	45		+10.00%	0	0
6.9.1995	600.00	0.00%	17 400	29		+10.00%	0	0
22.8.1995	535.00	0.00%	0	0	545.00	+10.00%	5 450	10
19.7.1995	500.00	0.00%	1 500	3	486.00	+10.00%	1 944	4
29.5.1995			0	0	514.00	+10.00%	11 308	22
19.5.1995	539.00	+486.00%	40 964	76		+10.00%	0	0
17.5.1995	490.00	+492.00%	5 880	12		+10.00%	0	0
30.1.1995			0	0	472.00	+10.00%	1 888	4
8.8.1997						+9.95%	0
25.11.1997						+9.93%	0
26.8.1997					299.00	+9.92%	14 352	48
15.8.1997					167.00	+9.86%	1 336	8
28.7.1997					99.00	+9.76%	990	10
29.1.1997	219.00	0.00%	0	0		+9.76%	0
28.8.1997					360.00	+9.75%	13 680	38
22.8.1997						+9.73%	0
10.1.1997	177.20	0.00%	0	0		+9.72%	0
21.8.1997						+9.70%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›