HARV.SPOL.MEN.SPOL, HARV.SPOLEK MEN.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.MEN.SPOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.1997 | 57.00 | 0.00% | 570 | 10 | ||||||||||
| 17.6.1997 | 60.40 | -7.64% | 604 | 10 | ||||||||||
| 24.6.1997 | 61.10 | -4.82% | 489 | 8 | ||||||||||
| 7.7.1997 | 62.00 | 0.00% | 620 | 10 | ||||||||||
| 20.6.1997 | 64.20 | +4.33% | 1 412 | 22 | ||||||||||
| 16.6.1997 | 65.40 | 0.00% | 654 | 10 | ||||||||||
| 11.6.1997 | 69.00 | -8.90% | 2 092 | 30 | ||||||||||
| 24.7.1997 | 87.00 | -9.37% | 2 697 | 31 | ||||||||||
| 26.5.1997 | 118.75 | -4.99% | 0 | 0 | 87.00 | -9.32% | 4 725 | 54 | ||||||
| 21.5.1997 | 124.99 | 0.00% | 0 | 0 | 89.00 | -9.18% | 890 | 10 | ||||||
| 23.5.1997 | 124.99 | 0.00% | 0 | 0 | 96.50 | -0.51% | 193 | 2 | ||||||
| 16.5.1997 | 116.02 | +4.99% | 0 | 0 | 98.00 | 0.00% | 392 | 4 | ||||||
| 15.5.1997 | 110.50 | +4.99% | 0 | 0 | 98.00 | -7.10% | 980 | 10 | ||||||
| 1.8.1997 | 99.00 | -8.79% | 1 970 | 20 | ||||||||||
| 28.7.1997 | 99.00 | +9.76% | 990 | 10 | ||||||||||
| 3.4.1997 | 102.00 | +0.97% | 4 182 | 41 | 99.00 | -4.80% | 396 | 4 | ||||||
| 5.8.1997 | 100.00 | -2.23% | 3 520 | 36 | ||||||||||
| 16.4.1997 | 102.00 | 0.00% | 10 200 | 100 | 102.50 | +3.53% | 410 | 4 | ||||||
| 4.4.1997 | 102.00 | 0.00% | 0 | 0 | 104.00 | +5.05% | 1 872 | 18 | ||||||
| 1.4.1997 | 103.01 | 0.00% | 0 | 0 | 104.00 | 0.00% | 1 040 | 10 | ||||||
| ||||||||||||||
