HARV.SPOL.MEN.SPOL, HARV.SPOLEK MEN.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.MEN.SPOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1997 | 136.01 | +4.07% | 272 | 2 | 125.00 | -7.09% | 750 | 6 | ||||||
| 10.2.1997 | 170.24 | -5.00% | 340 | 2 | 0.00% | 0 | ||||||||
| 10.4.1995 | 351.00 | 0.00% | 351 | 1 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 365.00 | +252.00% | 365 | 1 | 358.00 | +1.00% | 1 432 | 4 | ||||||
| 30.11.1994 | 490.00 | -485.00% | 490 | 1 | ||||||||||
| 20.3.1997 | 123.01 | -4.56% | 492 | 4 | -9.62% | 0 | ||||||||
| 5.9.1996 | 249.00 | -8.11% | 498 | 2 | 0.00% | 0 | 0 | |||||||
| 28.2.1997 | 131.01 | -3.24% | 524 | 4 | 129.60 | -8.79% | 1 296 | 10 | ||||||
| 15.9.1995 | 640.00 | 0.00% | 640 | 1 | 620.00 | +2.00% | 2 480 | 4 | ||||||
| 6.2.1997 | 188.63 | -4.99% | 755 | 4 | -4.77% | 0 | ||||||||
| 25.4.1995 | 395.00 | -149.00% | 790 | 2 | 371.00 | 0.00% | 5 936 | 16 | ||||||
| 5.12.1996 | 132.85 | +9.99% | 797 | 6 | +4.72% | 0 | ||||||||
| 28.11.1996 | 134.20 | +10.00% | 805 | 6 | 0.00% | 0 | ||||||||
| 28.3.1997 | 103.01 | -3.19% | 824 | 8 | 0.00% | 0 | ||||||||
| 28.6.1995 | 473.00 | +4.87% | 946 | 2 | +2.00% | 0 | 0 | |||||||
| 10.4.1997 | 102.00 | 0.00% | 1 020 | 10 | 0.00% | 0 | ||||||||
| 11.1.1995 | 510.00 | +59.00% | 1 020 | 2 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 525.00 | +76.00% | 1 050 | 2 | 0.00% | 0 | 0 | |||||||
| 15.1.1997 | 186.06 | +5.00% | 1 116 | 6 | 177.00 | -2.69% | 1 698 | 10 | ||||||
| 4.7.1996 | 281.00 | -8.76% | 1 124 | 4 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
