HARV.SPOL.MEN.SPOL, HARV.SPOLEK MEN.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.MEN.SPOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.9.1995 | 640.00 | 0.00% | 640 | 1 | 620.00 | +2.00% | 2 480 | 4 | ||||||
13.4.1995 | 365.00 | +252.00% | 365 | 1 | 358.00 | +1.00% | 1 432 | 4 | ||||||
10.4.1995 | 351.00 | 0.00% | 351 | 1 | 0.00% | 0 | 0 | |||||||
30.11.1994 | 490.00 | -485.00% | 490 | 1 | ||||||||||
14.3.1997 | 136.01 | +4.07% | 272 | 2 | 125.00 | -7.09% | 750 | 6 | ||||||
10.2.1997 | 170.24 | -5.00% | 340 | 2 | 0.00% | 0 | ||||||||
5.9.1996 | 249.00 | -8.11% | 498 | 2 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 473.00 | +4.87% | 946 | 2 | +2.00% | 0 | 0 | |||||||
25.4.1995 | 395.00 | -149.00% | 790 | 2 | 371.00 | 0.00% | 5 936 | 16 | ||||||
18.1.1995 | 525.00 | +76.00% | 1 050 | 2 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 510.00 | +59.00% | 1 020 | 2 | 0.00% | 0 | 0 | |||||||
9.5.1994 | 792.00 | +1 000.00% | 1 584 | 2 | ||||||||||
11.4.1994 | 793.00 | -988.00% | 1 586 | 2 | ||||||||||
1.2.1994 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||||||
19.7.1995 | 500.00 | 0.00% | 1 500 | 3 | 486.00 | +10.00% | 1 944 | 4 | ||||||
14.3.1994 | 1 560.00 | +985.00% | 4 680 | 3 | ||||||||||
28.2.1997 | 131.01 | -3.24% | 524 | 4 | 129.60 | -8.79% | 1 296 | 10 | ||||||
20.3.1997 | 123.01 | -4.56% | 492 | 4 | -9.62% | 0 | ||||||||
6.2.1997 | 188.63 | -4.99% | 755 | 4 | -4.77% | 0 | ||||||||
4.7.1996 | 281.00 | -8.76% | 1 124 | 4 | -10.00% | 0 | 0 | |||||||
|